Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	98.03	99.05		98.93	1,574,953	+0.52(+0.53%)
Jan 28, 2022	97.37	98.44	96.33	98.41	889,689	+1.21(+1.24%)
Jan 27, 2022	98.06	99.59	97.00	97.20	1,317,386	+0.16(+0.17%)
Jan 26, 2022	98.32	99.25	96.48	97.04	1,398,578	-2.35(-2.37%)
Jan 25, 2022	100.60	101.63	98.77	99.39	1,117,569	-2.31(-2.27%)
Jan 24, 2022	99.02	101.94	98.45	101.70	1,297,692	+2.46(+2.48%)
Jan 21, 2022	99.59	101.55	98.98	99.24	1,107,809	-0.06(-0.06%)
Jan 20, 2022	103.50	103.64	99.14	99.30	1,315,376	-2.33(-2.30%)
Jan 19, 2022	102.69	103.97	101.57	101.64	1,078,873	-1.50(-1.46%)
Jan 18, 2022	101.32	103.32	100.86	103.14	932,152	+0.77(+0.75%)
Jan 14, 2022				102.37	0	-0.15(-0.15%)
Jan 13, 2022	101.77	102.98	101.44	102.52	1,233,009	+1.04(+1.02%)
Jan 12, 2022	102.60	103.18	100.72	101.48	1,052,282	-0.60(-0.58%)
Jan 11, 2022	102.26	102.70	100.71	102.08	1,020,198	+0.13(+0.13%)
Jan 10, 2022	102.20	102.73	100.55	101.95	1,418,224	-0.56(-0.54%)
Jan 07, 2022	104.69	104.69	102.08	102.50	1,397,755	-2.38(-2.27%)
Jan 06, 2022	105.09	106.02	102.91	104.89	1,123,692	+1.22(+1.18%)
Jan 05, 2022	104.51	105.87	103.52	103.67	1,693,339	-0.68(-0.65%)
Jan 04, 2022	101.85	104.87	101.31	104.35	1,490,872	+1.65(+1.60%)
Jan 03, 2022	103.16	104.46	101.43	102.70	1,463,124	+0.95(+0.94%)
Dec 31, 2021	101.24	102.02	100.85	101.75	624,002	+0.51(+0.50%)
Dec 30, 2021	101.70	102.02	100.78	101.24	511,374	-0.31(-0.31%)
Dec 29, 2021	100.59	102.16	100.11	101.55	984,238	+1.22(+1.21%)
Dec 28, 2021	98.92	100.44	98.70	100.33	821,231	+1.56(+1.58%)
Dec 27, 2021	97.23	98.89	96.90	98.77	485,088	+1.92(+1.98%)
Dec 23, 2021	95.91	97.52	95.91	96.85	543,022	+1.10(+1.15%)
Dec 22, 2021	96.51	97.06	95.36	95.76	694,227	-0.41(-0.42%)
Dec 21, 2021	96.16	96.69	94.93	96.16	1,247,350	+0.92(+0.96%)
Dec 20, 2021	95.51	96.15	94.40	95.24	1,215,842	-0.59(-0.61%)
Dec 17, 2021	98.59	98.92	95.59	95.83	2,547,014	-2.86(-2.89%)
Dec 16, 2021	98.76	99.90	98.45	98.69	1,036,840	+0.41(+0.41%)
Dec 15, 2021	98.72	99.74	97.84	98.28	1,219,741	+0.31(+0.32%)
Dec 14, 2021	98.61	99.92	97.75	97.97	1,364,370	-0.77(-0.78%)
Dec 13, 2021	98.97	99.97	96.46	98.73	1,723,534	+0.27(+0.28%)
Dec 10, 2021	95.92	98.56	95.55	98.46	2,263,717	+3.83(+4.04%)
Dec 09, 2021	93.70	95.20	93.07	94.63	1,234,330	+0.99(+1.05%)
Dec 08, 2021	92.91	94.00	92.75	93.65	1,102,437	+1.21(+1.31%)
Dec 07, 2021	92.48	94.51	92.23	92.43	1,027,874	+0.37(+0.40%)
Dec 06, 2021	91.80	92.71	91.42	92.07	1,170,494	+0.85(+0.93%)
Dec 03, 2021	89.17	91.27	89.17	91.22	1,673,685	+2.61(+2.95%)
Dec 02, 2021	88.33	89.41	87.60	88.61	1,389,100	-1.00(-1.12%)
Dec 01, 2021	90.36	90.84	88.23	89.61	1,033,424	+0.19(+0.21%)
Nov 30, 2021	89.26	90.03	88.98	89.42	2,345,271	-0.50(-0.55%)
Nov 29, 2021	90.81	91.06	89.74	89.92	890,104	-0.62(-0.69%)
Nov 26, 2021	91.12	92.31	89.85	90.54	653,711	-1.86(-2.02%)
Nov 24, 2021	91.67	92.57	91.56	92.40	778,362	+0.46(+0.50%)
Nov 23, 2021	90.80	91.98	90.14	91.94	811,785	+0.93(+1.02%)
Nov 22, 2021	91.18	92.36	90.50	91.01	991,281	+0.48(+0.53%)
Nov 19, 2021	88.52	90.69	87.97	90.53	1,264,797	+2.22(+2.51%)
Nov 18, 2021	88.84	88.38	86.82	88.31	902,959	-0.51(-0.57%)
Nov 17, 2021	90.39	90.43	88.77	88.82	727,970	-1.92(-2.11%)
Nov 16, 2021	89.90	91.96	89.70	90.74	1,449,691	+0.82(+0.91%)
Nov 15, 2021	89.19	89.99	88.50	89.92	963,091	+1.06(+1.20%)
Nov 12, 2021	87.10	89.11	86.98	88.86	699,994	+1.54(+1.77%)
Nov 11, 2021	87.52	87.93	86.93	87.32	633,279	-0.01(-0.01%)
Nov 10, 2021	88.40			87.33	867,534	-1.24(-1.40%)
Nov 09, 2021	88.77	89.43	88.40	88.57	599,331	-0.26(-0.30%)
Nov 08, 2021	88.59	89.39	88.23	88.83	908,658	+0.60(+0.68%)
Nov 05, 2021	90.92	91.17	87.93	88.23	1,003,847	-2.10(-2.32%)
Nov 04, 2021	89.40	91.10	89.11	90.33	1,028,067	+1.48(+1.66%)
Nov 03, 2021	88.76	89.21	85.90	88.85	2,411,524	-0.08(-0.10%)
Nov 02, 2021	90.30	90.52	88.45	88.93	1,782,748	-1.34(-1.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.