Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	16.65			17.85	4,577	+1.20(+7.21%)
Jan 28, 2022	16.95	17.70	16.50	16.65	2,420	-0.75(-4.31%)
Jan 27, 2022	17.85	17.85	16.80	17.40	3,070	-0.30(-1.69%)
Jan 26, 2022	18.15	19.95	17.25	17.70	16,305	+0.30(+1.72%)
Jan 25, 2022	18.60	18.60	17.25	17.40	3,186	-0.75(-4.13%)
Jan 24, 2022	17.10	18.15	16.05	18.15	4,729	+0.75(+4.31%)
Jan 21, 2022	18.30	18.75	17.25	17.40	6,435	-0.90(-4.92%)
Jan 20, 2022	18.60	18.60	17.70	18.30	3,883	+0.00(+0.00%)
Jan 19, 2022	18.60	18.60	17.86	18.30	2,760	+0.30(+1.67%)
Jan 18, 2022	18.00	20.25	17.25	18.00	8,409	-0.15(-0.83%)
Jan 14, 2022				18.15	0	-1.20(-6.20%)
Jan 13, 2022	20.25	21.45	19.35	19.35	13,469	-0.45(-2.27%)
Jan 12, 2022	20.10	20.55	19.65	19.80	2,301	-0.30(-1.49%)
Jan 11, 2022	20.55	21.00	19.80	20.10	2,543	-0.30(-1.47%)
Jan 10, 2022	20.85	23.70	18.60	20.40	11,434	-0.30(-1.45%)
Jan 07, 2022	19.95	21.00	19.65	20.70	1,547	+0.45(+2.22%)
Jan 06, 2022	21.00	21.15	19.05	20.25	3,447	-0.75(-3.57%)
Jan 05, 2022	21.60	22.46	20.85	21.00	2,526	-1.05(-4.76%)
Jan 04, 2022	23.55	24.30	21.15	22.05	6,506	-1.05(-4.55%)
Jan 03, 2022	24.00	24.00	22.05	23.10	4,048	-0.30(-1.28%)
Dec 31, 2021	23.25	24.75	23.10	23.40	6,221	+0.15(+0.65%)
Dec 30, 2021	24.30	24.60	23.25	23.25	7,291	-1.50(-6.06%)
Dec 29, 2021	25.50	26.25	23.85	24.75	12,123	+0.15(+0.61%)
Dec 28, 2021	25.20	28.20	23.55	24.60	39,898	-1.20(-4.65%)
Dec 27, 2021	25.20	26.85	24.45	25.80	12,111	+0.18(+0.70%)
Dec 23, 2021	25.05	26.20	24.15	25.62	6,250	+0.27(+1.07%)
Dec 22, 2021	22.50	25.95	21.91	25.35	32,457	+0.60(+2.42%)
Dec 21, 2021	20.85	25.50	20.85	24.75	47,062	+3.45(+16.20%)
Dec 20, 2021	20.55	23.55	20.55	21.30	32,502	-0.15(-0.70%)
Dec 17, 2021	21.60	23.32	20.40	21.45	39,043	-1.65(-7.14%)
Dec 16, 2021	19.20	23.25	19.20	23.10	44,013	+3.90(+20.31%)
Dec 15, 2021	18.90	20.85	18.45	19.20	27,933	-0.90(-4.48%)
Dec 14, 2021	20.10	21.00	18.75	20.10	10,194	+1.65(+8.94%)
Dec 13, 2021	20.10	20.55	18.30	18.45	4,294	-1.95(-9.56%)
Dec 10, 2021	21.30	21.30	19.65	20.40	11,775	-0.30(-1.45%)
Dec 09, 2021	21.75	22.35	20.25	20.70	8,605	-1.80(-8.00%)
Dec 08, 2021	21.15	24.45	21.15	22.50	8,377	+1.80(+8.70%)
Dec 07, 2021	21.30	22.05	19.80	20.70	3,794	+0.00(+0.00%)
Dec 06, 2021	20.25	22.20	19.20	20.70	11,609	+1.35(+6.98%)
Dec 03, 2021	21.00	21.30	18.46	19.35	7,658	-2.10(-9.79%)
Dec 02, 2021	22.65	22.95	21.30	21.45	4,116	-1.65(-7.14%)
Dec 01, 2021	24.90	24.90	21.90	23.10	6,253	-1.05(-4.35%)
Nov 30, 2021	24.90	24.90	23.40	24.15	4,201	+0.00(+0.00%)
Nov 29, 2021	25.50	25.88	24.00	24.15	4,696	-1.50(-5.85%)
Nov 26, 2021	25.05	26.10	23.85	25.65	4,497	+0.45(+1.79%)
Nov 24, 2021	24.00	25.50	24.00	25.20	3,733	+1.35(+5.66%)
Nov 23, 2021	24.15	25.35	23.25	23.85	3,237	+0.00(+0.00%)
Nov 22, 2021	25.35	25.50	23.25	23.85	7,857	-2.25(-8.62%)
Nov 19, 2021	26.40	28.50	24.90	26.10	11,707	-0.15(-0.57%)
Nov 18, 2021	28.05	26.70	26.25	26.25	12,423	-2.10(-7.41%)
Nov 17, 2021	29.85	29.85	27.90	28.35	5,569	-1.05(-3.57%)
Nov 16, 2021	30.00	30.71	28.80	29.40	6,337	-1.20(-3.92%)
Nov 15, 2021	31.12	31.35	30.15	30.60	4,216	-0.90(-2.86%)
Nov 12, 2021	30.90	31.52	30.00	31.50	3,009	+0.75(+2.44%)
Nov 11, 2021	31.65	32.25	30.75	30.75	6,237	-1.50(-4.65%)
Nov 10, 2021	33.30			32.25	11,460	-0.90(-2.71%)
Nov 09, 2021	33.30	34.35	32.56	33.15	6,035	-0.15(-0.45%)
Nov 08, 2021	34.05	35.10	31.95	33.30	11,127	-0.15(-0.45%)
Nov 05, 2021	32.10	34.35	31.95	33.45	13,744	+1.05(+3.24%)
Nov 04, 2021	33.45	34.50	32.25	32.40	6,062	-1.35(-4.00%)
Nov 03, 2021	34.80	35.40	32.85	33.75	20,814	-1.20(-3.43%)
Nov 02, 2021	33.00	36.15	31.50	34.95	35,419	+1.65(+4.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.