Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	198.65	203.15		202.50	2,987,555	+4.03(+2.03%)
Jan 28, 2022	199.28	199.28	194.98	198.47	2,141,918	-0.98(-0.49%)
Jan 27, 2022	199.12	203.17	199.10	199.45	2,298,197	+0.61(+0.31%)
Jan 26, 2022	206.53	208.22	197.35	198.84	2,396,347	-7.09(-3.44%)
Jan 25, 2022	209.14	209.17	203.18	205.93	2,350,533	-4.44(-2.11%)
Jan 24, 2022	202.47	210.70	202.06	210.37	2,541,206	+6.22(+3.04%)
Jan 21, 2022	205.60	208.71	204.13	204.16	2,137,279	-1.87(-0.91%)
Jan 20, 2022	215.31	216.00	205.21	206.02	3,240,387	-7.61(-3.56%)
Jan 19, 2022	208.36	214.89	207.80	213.63	2,396,316	+6.63(+3.20%)
Jan 18, 2022	206.69	210.10	202.43	207.00	2,780,388	-3.86(-1.83%)
Jan 14, 2022				210.86	0	-5.81(-2.68%)
Jan 13, 2022	221.62	222.43	216.41	216.67	1,997,413	-5.38(-2.42%)
Jan 12, 2022	222.68	222.81	220.51	222.05	1,364,481	-0.05(-0.02%)
Jan 11, 2022	229.21	230.20	221.00	222.09	2,722,450	-7.44(-3.24%)
Jan 10, 2022	231.44	232.88	227.97	229.54	2,533,566	-1.90(-0.82%)
Jan 07, 2022	228.80	233.26	227.92	231.44	2,384,029	+2.40(+1.05%)
Jan 06, 2022	220.19	229.72	220.19	229.04	3,100,707	+1.94(+0.86%)
Jan 05, 2022	227.26	230.21	226.01	227.10	1,883,617	+0.10(+0.04%)
Jan 04, 2022	226.75	229.15	226.33	227.00	1,387,801	-1.73(-0.76%)
Jan 03, 2022	227.60	229.69	225.70	228.73	1,543,340	+0.07(+0.03%)
Dec 31, 2021	229.33	231.74	228.25	228.66	1,768,472	+0.00(+0.00%)
Dec 30, 2021	227.61	230.33	226.65	228.66	1,347,172	+2.18(+0.96%)
Dec 29, 2021	222.41	226.88	221.71	226.48	1,631,193	+5.10(+2.30%)
Dec 28, 2021	218.56	222.53	218.56	221.38	1,861,715	+3.52(+1.62%)
Dec 27, 2021	215.43	218.01	215.30	217.86	2,419,034	+3.26(+1.52%)
Dec 23, 2021	213.71	215.89	212.99	214.60	2,311,965	+1.08(+0.50%)
Dec 22, 2021	214.91	215.16	212.44	213.53	1,037,165	-1.45(-0.68%)
Dec 21, 2021	213.19	215.30	211.29	214.98	1,178,267	+1.28(+0.60%)
Dec 20, 2021	214.00	214.59	209.37	213.70	2,222,881	-2.04(-0.94%)
Dec 17, 2021	219.51	219.92	214.31	215.74	3,602,652	-3.06(-1.40%)
Dec 16, 2021	219.39	219.62	215.99	218.80	1,405,926	-0.45(-0.20%)
Dec 15, 2021	218.40	219.57	216.22	219.25	1,619,311	+0.65(+0.30%)
Dec 14, 2021	218.11	219.88	217.25	218.60	1,762,199	-0.53(-0.24%)
Dec 13, 2021	215.13	219.95	214.89	219.13	2,010,615	+3.49(+1.62%)
Dec 10, 2021	215.75	217.40	214.57	215.64	1,441,707	+0.07(+0.03%)
Dec 09, 2021	214.71	216.12	212.81	215.57	1,301,674	+0.89(+0.42%)
Dec 08, 2021	218.32	218.44	211.40	214.68	2,218,721	-3.00(-1.38%)
Dec 07, 2021	219.72	220.07	213.75	217.68	1,700,085	-1.00(-0.46%)
Dec 06, 2021	214.97	223.21	214.64	218.68	2,388,957	+3.42(+1.59%)
Dec 03, 2021	210.48	217.18	208.28	215.25	3,228,100	+6.00(+2.87%)
Dec 02, 2021	211.51	214.87	205.02	209.25	3,561,119	-6.77(-3.13%)
Dec 01, 2021	214.58	221.51	214.58	216.02	3,558,324	+1.44(+0.67%)
Nov 30, 2021	216.31	218.52	214.11	214.57	3,169,223	-3.66(-1.68%)
Nov 29, 2021	218.16	221.72	216.35	218.23	1,850,716	+0.63(+0.29%)
Nov 26, 2021	215.87	219.57	215.57	217.60	1,029,301	+0.96(+0.44%)
Nov 24, 2021	217.31	218.49	215.43	216.64	987,233	-1.66(-0.76%)
Nov 23, 2021	219.22	219.84	216.12	218.30	1,200,227	-0.80(-0.36%)
Nov 22, 2021	219.13	222.19	216.76	219.09	1,678,320	+1.37(+0.63%)
Nov 19, 2021	216.06	219.17	215.64	217.72	1,850,810	+2.14(+0.99%)
Nov 18, 2021	217.25	215.74	214.61	215.58	1,835,641	-0.52(-0.24%)
Nov 17, 2021	221.44	221.55	213.66	216.10	2,458,091	-7.22(-3.23%)
Nov 16, 2021	220.10	224.37	220.10	223.33	1,660,262	+3.23(+1.47%)
Nov 15, 2021	221.05	224.69	218.72	220.10	1,850,442	+1.94(+0.89%)
Nov 12, 2021	215.83	218.83	215.08	218.16	1,413,272	+3.61(+1.68%)
Nov 11, 2021	214.27	215.28	213.62	214.55	1,032,631	+0.50(+0.23%)
Nov 10, 2021	213.15			214.06	763,522	+0.57(+0.27%)
Nov 09, 2021	212.62	215.74	212.22	213.49	896,959	-0.73(-0.34%)
Nov 08, 2021	216.51	218.61	210.96	214.21	1,950,869	-4.56(-2.08%)
Nov 05, 2021	220.41	221.03	217.09	218.77	988,369	-0.56(-0.26%)
Nov 04, 2021	217.38	221.31	216.97	219.33	1,592,080	+2.41(+1.11%)
Nov 03, 2021	214.38	217.18	213.22	216.92	1,276,729	+1.82(+0.85%)
Nov 02, 2021	214.07	215.83	213.00	215.10	1,134,477	+1.33(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.