Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2022	12.72	13.21		13.08	1,378,763	+0.02(+0.15%)
Jan 28, 2022	12.95	13.43	12.59	13.06	977,653	+0.13(+1.04%)
Jan 27, 2022	12.85	13.17	12.40	12.93	1,691,814	+0.76(+6.24%)
Jan 26, 2022	12.29	12.68	12.11	12.17	1,006,072	+0.06(+0.48%)
Jan 25, 2022	11.11	12.23	11.02	12.11	973,763	+0.66(+5.79%)
Jan 24, 2022	11.05	11.51	10.59	11.45	1,497,949	+0.12(+1.02%)
Jan 21, 2022	11.85	12.10	11.30	11.33	1,724,546	-0.79(-6.50%)
Jan 20, 2022	12.50	12.91	12.11	12.12	1,596,988	+0.11(+0.88%)
Jan 19, 2022	12.00	12.40	11.96	12.01	1,266,546	+0.05(+0.40%)
Jan 18, 2022	12.45	12.50	11.93	11.97	1,013,115	-0.54(-4.30%)
Jan 14, 2022				12.50	0	+0.13(+1.09%)
Jan 13, 2022	12.84	12.84	12.21	12.37	1,137,190	-0.42(-3.31%)
Jan 12, 2022	12.98	13.09	12.60	12.79	470,099	-0.06(-0.45%)
Jan 11, 2022	12.37	13.07	12.35	12.85	575,085	+0.50(+4.05%)
Jan 10, 2022	12.57	12.69	12.19	12.35	396,735	-0.27(-2.13%)
Jan 07, 2022	12.45	12.73	12.33	12.62	532,325	+0.29(+2.34%)
Jan 06, 2022	12.68	12.93	12.33	12.33	706,320	-0.15(-1.23%)
Jan 05, 2022	13.30	13.59	12.42	12.49	1,188,051	-0.78(-5.87%)
Jan 04, 2022	13.46	13.76	13.19	13.26	883,533	-0.14(-1.08%)
Jan 03, 2022	12.60	13.46	12.59	13.41	1,370,896	+1.10(+8.90%)
Dec 31, 2021	11.99	12.34	11.83	12.31	836,556	+0.20(+1.67%)
Dec 30, 2021	12.30	12.53	12.11	12.11	968,723	-0.15(-1.25%)
Dec 29, 2021	12.50	12.54	12.17	12.26	1,139,264	-0.34(-2.67%)
Dec 28, 2021	12.34	12.73	12.34	12.60	780,452	+0.26(+2.10%)
Dec 27, 2021	12.61	12.62	12.25	12.34	757,856	-0.38(-3.02%)
Dec 23, 2021	12.88	13.02	12.42	12.73	881,088	-0.18(-1.42%)
Dec 22, 2021	12.52	12.98	12.26	12.91	846,959	+0.37(+2.99%)
Dec 21, 2021	12.01	12.65	11.97	12.53	1,047,129	+0.70(+5.93%)
Dec 20, 2021	11.68	11.88	11.39	11.83	1,117,196	-0.15(-1.28%)
Dec 17, 2021	11.56	12.25	11.42	11.99	1,128,963	+0.06(+0.48%)
Dec 16, 2021	12.74	12.78	11.74	11.93	1,261,042	-0.62(-4.98%)
Dec 15, 2021	11.97	12.59	11.76	12.55	1,463,268	+0.60(+4.98%)
Dec 14, 2021	12.01	12.34	11.84	11.96	1,057,578	-0.13(-1.11%)
Dec 13, 2021	12.84	13.02	12.07	12.09	937,673	-1.01(-7.70%)
Dec 10, 2021	13.16	13.32	12.78	13.10	577,958	+0.02(+0.15%)
Dec 09, 2021	12.98	13.17	12.67	13.08	1,028,688	-0.09(-0.66%)
Dec 08, 2021	12.77	13.44	12.67	13.17	1,088,615	+0.54(+4.26%)
Dec 07, 2021	12.21	12.74	12.21	12.63	1,244,794	+0.75(+6.31%)
Dec 06, 2021	11.39	12.06	11.05	11.88	2,278,098	+0.63(+5.64%)
Dec 03, 2021	12.13	12.27	11.22	11.25	2,071,680	-1.03(-8.38%)
Dec 02, 2021	12.30	12.50	11.96	12.27	1,524,979	+0.24(+2.00%)
Dec 01, 2021	13.42	13.46	11.93	12.03	2,102,300	-1.23(-9.27%)
Nov 30, 2021	13.20	13.40	12.97	13.26	902,856	-0.16(-1.21%)
Nov 29, 2021	14.11	14.32	13.40	13.43	607,746	-0.31(-2.29%)
Nov 26, 2021	13.74	13.78	13.21	13.74	982,819	-0.87(-5.94%)
Nov 24, 2021	14.02	14.77	13.86	14.61	486,120	+0.51(+3.58%)
Nov 23, 2021	14.45	14.56	13.98	14.10	514,101	-0.21(-1.47%)
Nov 22, 2021	14.30	14.51	14.02	14.31	1,114,199	-0.12(-0.86%)
Nov 19, 2021	14.79	14.88	14.26	14.44	1,225,142	-0.66(-4.36%)
Nov 18, 2021	15.35	15.10	14.93	15.09	814,553	-0.30(-1.92%)
Nov 17, 2021	15.55	15.89	15.30	15.39	619,078	-0.34(-2.18%)
Nov 16, 2021	15.78	15.98	15.30	15.73	707,446	-0.18(-1.14%)
Nov 15, 2021	17.22	17.23	15.90	15.91	1,307,427	-1.53(-8.75%)
Nov 12, 2021	16.37	17.69	16.08	17.44	1,169,591	+0.76(+4.57%)
Nov 11, 2021	15.08	16.93	15.08	16.68	1,672,565	+1.78(+11.97%)
Nov 10, 2021	15.62			14.89	1,066,526	-0.74(-4.76%)
Nov 09, 2021	15.75	15.81	15.31	15.64	649,374	+0.20(+1.30%)
Nov 08, 2021	16.03	16.29	15.37	15.44	495,529	-0.51(-3.17%)
Nov 05, 2021	16.44	16.47	15.78	15.94	408,375	-0.17(-1.07%)
Nov 04, 2021	16.52	16.96	15.69	16.11	571,828	-0.09(-0.53%)
Nov 03, 2021	15.41	16.32	15.26	16.20	615,872	+0.74(+4.81%)
Nov 02, 2021	15.98	15.98	15.41	15.46	716,759	-0.62(-3.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.