Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	10.08	10.60	10.08	10.60	124,077	+0.55(+5.49%)
Jan 30, 2023	10.10	10.34	10.02	10.05	76,067	-0.05(-0.48%)
Jan 27, 2023	9.873	10.16	9.844	10.10	105,179	+0.18(+1.86%)
Jan 26, 2023	10.12	10.19	9.776	9.912	61,590	-0.14(-1.35%)
Jan 25, 2023	9.960	10.20	9.931	10.05	112,900	-0.04(-0.38%)
Jan 24, 2023	10.13	10.14	9.950	10.09	31,925	+0.07(+0.68%)
Jan 23, 2023	10.04	10.15	9.950	10.02	43,356	-0.03(-0.29%)
Jan 20, 2023	9.737	10.27	9.737	10.05	85,195	+0.31(+3.18%)
Jan 19, 2023	10.03	10.27	9.560	9.737	74,679	-0.18(-1.85%)
Jan 18, 2023	10.49	10.50	9.795	9.921	101,743	-0.53(-5.09%)
Jan 17, 2023	10.54	10.65	10.21	10.45	104,952	-0.12(-1.10%)
Jan 13, 2023	10.55	10.65	10.42	10.57	51,867	+0.09(+0.83%)
Jan 12, 2023	10.41	10.64	10.39	10.48	54,689	+0.06(+0.56%)
Jan 11, 2023	10.54	10.62	10.29	10.42	64,953	-0.14(-1.28%)
Jan 10, 2023	10.14	10.63	10.12	10.56	65,541	+0.29(+2.83%)
Jan 09, 2023	9.989	10.36	9.863	10.27	52,828	+0.28(+2.81%)
Jan 06, 2023	9.795	10.06	9.795	9.989	59,060	+0.24(+2.48%)
Jan 05, 2023	9.786	9.863	9.621	9.747	53,562	-0.11(-1.08%)
Jan 04, 2023	9.699	10.07	9.553	9.853	109,443	+0.23(+2.41%)
Jan 03, 2023	10.02	10.11	9.621	9.621	135,359	-0.39(-3.87%)
Dec 30, 2022	10.34	10.61	9.921	10.01	89,151	-0.52(-4.96%)
Dec 29, 2022	10.52	10.70	10.45	10.53	68,958	+0.10(+0.93%)
Dec 28, 2022	10.37	10.57	10.24	10.43	62,507	+0.11(+1.03%)
Dec 27, 2022	10.35	10.55	10.22	10.33	97,769	+0.01(+0.09%)
Dec 23, 2022	10.08	10.47	10.02	10.32	64,411	+0.33(+3.29%)
Dec 22, 2022	9.921	10.32	9.921	9.989	71,845	+0.02(+0.19%)
Dec 21, 2022	9.824	10.07	9.795	9.970	139,132	+0.27(+2.79%)
Dec 20, 2022	9.795	10.15	9.621	9.699	302,854	+0.02(+0.20%)
Dec 19, 2022	9.960	10.46	9.515	9.679	249,283	-0.28(-2.82%)
Dec 16, 2022	9.689	10.16	9.660	9.960	272,466	+0.31(+3.21%)
Dec 15, 2022	9.689	10.59	9.582	9.650	276,394	-0.06(-0.60%)
Dec 14, 2022	9.863	10.75	9.553	9.708	291,812	-0.11(-1.08%)
Dec 13, 2022	10.11	10.25	9.524	9.815	251,614	-0.23(-2.31%)
Dec 12, 2022	10.02	10.14	9.921	10.05	79,586	+0.03(+0.29%)
Dec 09, 2022	10.27	10.27	9.863	10.02	44,311	-0.20(-1.99%)
Dec 08, 2022	10.20	10.39	10.06	10.22	46,460	+0.04(+0.38%)
Dec 07, 2022	9.960	10.26	9.824	10.18	93,951	+0.22(+2.24%)
Dec 06, 2022	10.06	10.14	9.902	9.960	43,536	-0.01(-0.10%)
Dec 05, 2022	9.776	10.13	9.776	9.970	72,092	+0.27(+2.79%)
Dec 02, 2022	9.592	9.837	9.534	9.699	70,911	+0.14(+1.42%)
Dec 01, 2022	9.650	9.650	9.243	9.563	48,688	-0.09(-0.90%)
Nov 30, 2022	9.418	9.708	9.370	9.650	75,920	+0.23(+2.47%)
Nov 29, 2022	9.437	9.603	9.389	9.418	35,198	-0.06(-0.61%)
Nov 28, 2022	9.428	9.718	9.340	9.476	66,681	+0.00(+0.00%)
Nov 25, 2022	9.428	9.563	9.428	9.476	9,624	+0.05(+0.51%)
Nov 23, 2022	9.476	9.573	9.292	9.428	44,286	-0.05(-0.51%)
Nov 22, 2022	9.428	9.500	9.215	9.476	47,909	+0.13(+1.35%)
Nov 21, 2022	9.379	9.486	9.195	9.350	73,634	-0.23(-2.42%)
Nov 18, 2022	9.273	9.766	9.211	9.582	164,066	+0.24(+2.59%)
Nov 17, 2022	9.011	9.437	9.011	9.340	106,631	+0.35(+3.88%)
Nov 16, 2022	8.692	9.099	8.692	8.992	56,211	+0.32(+3.68%)
Nov 15, 2022	8.857	8.960	8.431	8.673	93,485	-0.16(-1.86%)
Nov 14, 2022	8.421	8.837	7.898	8.837	294,281	+0.34(+3.99%)
Nov 11, 2022	8.982	9.002	8.489	8.498	89,343	-0.56(-6.20%)
Nov 10, 2022	9.118	9.340	8.944	9.060	113,431	-0.03(-0.37%)
Nov 09, 2022	9.161	9.439	8.940	9.094	31,984	-0.08(-0.84%)
Nov 08, 2022	9.238	9.572	9.122	9.170	57,438	-0.13(-1.44%)
Nov 07, 2022	10.58	10.59	9.132	9.305	142,582	-1.07(-10.28%)
Nov 04, 2022	10.17	10.50	10.17	10.37	105,667	+0.24(+2.37%)
Nov 03, 2022	10.21	10.50	9.872	10.13	95,745	-0.03(-0.28%)
Nov 02, 2022	10.02	10.39	9.910	10.16	132,492	+0.17(+1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.