Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	20.22	20.36	20.19	20.19	19,640	-0.19(-0.93%)
Jan 30, 2023	20.37	20.39	20.33	20.38	12,417	+0.11(+0.55%)
Jan 27, 2023	20.34	20.35	20.25	20.27	12,550	+0.09(+0.43%)
Jan 26, 2023	20.12	20.21	20.08	20.18	52,176	+0.16(+0.82%)
Jan 25, 2023	20.03	20.14	19.94	20.02	78,780	-0.04(-0.20%)
Jan 24, 2023	20.22	20.39	20.06	20.06	81,845	-0.20(-0.99%)
Jan 23, 2023	20.28	20.29	20.17	20.26	70,675	+0.13(+0.62%)
Jan 20, 2023	20.09	20.19	20.06	20.13	41,754	+0.25(+1.27%)
Jan 19, 2023	19.88	19.94	19.84	19.88	60,921	+0.09(+0.47%)
Jan 18, 2023	19.85	19.96	19.79	19.79	85,316	-0.54(-2.65%)
Jan 17, 2023	20.32	20.37	20.21	20.33	79,712	+0.14(+0.72%)
Jan 13, 2023	20.07	20.25	20.00	20.18	53,423	+0.20(+0.98%)
Jan 12, 2023	20.18	20.39	19.99	19.99	119,121	-0.32(-1.58%)
Jan 11, 2023	20.44	20.47	20.13	20.31	51,831	-0.26(-1.24%)
Jan 10, 2023	20.48	20.62	20.45	20.56	30,859	+0.26(+1.26%)
Jan 09, 2023	20.47	20.50	20.25	20.31	92,374	-0.13(-0.61%)
Jan 06, 2023	20.92	20.97	20.40	20.43	153,652	-0.52(-2.49%)
Jan 05, 2023	21.15	21.17	20.92	20.95	36,843	+0.06(+0.30%)
Jan 04, 2023	20.87	21.00	20.81	20.89	59,623	-0.30(-1.41%)
Jan 03, 2023	20.98	21.26	20.98	21.19	209,398	-0.29(-1.35%)
Dec 30, 2022	21.47	21.56	21.31	21.48	91,126	+0.17(+0.81%)
Dec 29, 2022	21.41	21.43	21.31	21.31	29,936	-0.18(-0.85%)
Dec 28, 2022	21.35	21.51	21.33	21.49	35,933	+0.10(+0.45%)
Dec 27, 2022	21.28	21.42	21.20	21.39	39,360	+0.33(+1.58%)
Dec 23, 2022	21.04	21.07	20.97	21.06	144,582	+0.22(+1.07%)
Dec 22, 2022	20.84	20.86	20.73	20.84	72,074	+0.02(+0.10%)
Dec 21, 2022	20.69	20.86	20.68	20.82	46,431	-0.07(-0.32%)
Dec 20, 2022	20.87	20.91	20.79	20.88	43,741	+0.37(+1.79%)
Dec 19, 2022	20.46	20.59	20.46	20.52	79,757	+0.29(+1.45%)
Dec 16, 2022	20.40	20.43	20.15	20.22	49,672	+0.12(+0.58%)
Dec 15, 2022	20.12	20.22	20.06	20.11	52,787	-0.08(-0.39%)
Dec 14, 2022	20.28	20.46	20.13	20.19	106,166	-0.10(-0.49%)
Dec 13, 2022	20.04	20.33	20.01	20.29	57,126	-0.35(-1.68%)
Dec 12, 2022	20.40	20.74	20.38	20.63	34,206	+0.07(+0.33%)
Dec 09, 2022	20.39	20.56	20.39	20.56	45,551	+0.30(+1.46%)
Dec 08, 2022	20.29	20.33	20.20	20.27	9,266	+0.22(+1.12%)
Dec 07, 2022	20.24	20.24	20.01	20.04	56,778	-0.35(-1.71%)
Dec 06, 2022	20.54	20.56	20.34	20.39	54,660	-0.22(-1.08%)
Dec 05, 2022	20.46	20.65	20.46	20.61	133,709	+0.42(+2.06%)
Dec 02, 2022	20.52	20.64	20.20	20.20	153,470	-0.07(-0.33%)
Dec 01, 2022	20.64	20.65	20.24	20.27	287,761	-0.48(-2.32%)
Nov 30, 2022	21.19	21.23	20.75	20.75	123,468	-0.34(-1.61%)
Nov 29, 2022	21.08	21.13	20.97	21.09	27,059	+0.19(+0.89%)
Nov 28, 2022	20.89	20.96	20.84	20.90	37,518	-0.03(-0.16%)
Nov 25, 2022	21.02	21.04	20.93	20.93	97,352	+0.01(+0.04%)
Nov 23, 2022	21.08	21.08	20.90	20.92	107,238	-0.19(-0.90%)
Nov 22, 2022	21.19	21.19	21.08	21.11	54,195	-0.22(-1.04%)
Nov 21, 2022	21.15	21.35	21.13	21.34	44,058	+0.03(+0.14%)
Nov 18, 2022	21.17	21.35	21.17	21.31	167,118	+0.12(+0.55%)
Nov 17, 2022	21.16	21.23	21.11	21.19	114,646	+0.30(+1.43%)
Nov 16, 2022	20.99	21.08	20.58	20.89	104,247	-0.29(-1.37%)
Nov 15, 2022	21.29	21.40	21.18	21.18	102,529	-0.31(-1.44%)
Nov 14, 2022	21.44	21.59	21.44	21.49	44,959	+0.15(+0.72%)
Nov 11, 2022	21.47	21.56	21.32	21.34	73,481	-0.01(-0.05%)
Nov 10, 2022	21.64	21.64	21.29	21.35	513,375	-0.93(-4.16%)
Nov 09, 2022	22.47	22.51	22.26	22.27	131,168	-0.18(-0.82%)
Nov 08, 2022	22.63	22.63	22.39	22.45	27,969	-0.25(-1.08%)
Nov 07, 2022	22.53	22.71	22.49	22.70	46,587	+0.15(+0.67%)
Nov 04, 2022	22.45	22.56	22.31	22.55	117,316	+0.09(+0.39%)
Nov 03, 2022	22.66	22.66	22.38	22.46	69,987	+0.18(+0.82%)
Nov 02, 2022	22.12	22.32	21.83	22.28	124,779	+0.13(+0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.