Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	167.59	168.50	166.68	168.49	34,340	+1.74(+1.04%)
Jan 30, 2023	166.09	167.85	166.09	166.75	13,565	+0.23(+0.14%)
Jan 27, 2023	167.23	167.23	165.60	166.52	32,469	-0.58(-0.35%)
Jan 26, 2023	168.43	168.43	166.66	167.10	11,485	-0.93(-0.56%)
Jan 25, 2023	167.33	168.06	166.12	168.03	49,638	+0.55(+0.33%)
Jan 24, 2023	167.41	167.49	166.21	167.49	14,813	+0.59(+0.35%)
Jan 23, 2023	166.60	167.61	166.21	166.90	39,731	+0.65(+0.39%)
Jan 20, 2023	165.33	166.25	164.17	166.25	34,745	+1.26(+0.77%)
Jan 19, 2023	165.66	166.11	164.99	164.99	20,019	-1.24(-0.75%)
Jan 18, 2023	171.76	171.76	166.06	166.23	182,801	-5.08(-2.97%)
Jan 17, 2023	171.09	172.76	171.09	171.31	223,011	+0.34(+0.20%)
Jan 13, 2023	169.29	170.98	169.29	170.98	20,286	+0.85(+0.50%)
Jan 12, 2023	171.30	171.33	169.63	170.12	14,580	-1.21(-0.71%)
Jan 11, 2023	171.31	172.11	170.35	171.33	10,692	+0.34(+0.20%)
Jan 10, 2023	171.07	171.79	170.74	171.00	9,106	-0.36(-0.21%)
Jan 09, 2023	173.19	173.74	171.35	171.35	18,662	-1.50(-0.87%)
Jan 06, 2023	170.14	173.34	170.14	172.85	22,682	+4.00(+2.37%)
Jan 05, 2023	170.10	170.10	168.24	168.85	14,560	-1.09(-0.64%)
Jan 04, 2023	169.31	170.78	168.88	169.94	20,319	+0.84(+0.50%)
Jan 03, 2023	170.18	170.18	167.72	169.10	9,227	-0.43(-0.25%)
Dec 30, 2022	170.28	170.28	168.43	169.53	30,174	-0.78(-0.46%)
Dec 29, 2022	170.74	170.84	170.16	170.30	9,367	+0.57(+0.33%)
Dec 28, 2022	172.42	172.63	169.67	169.73	16,389	-2.20(-1.28%)
Dec 27, 2022	171.55	172.20	171.09	171.93	10,420	+0.89(+0.52%)
Dec 23, 2022	170.59	171.10	169.96	171.05	19,937	+0.77(+0.45%)
Dec 22, 2022	169.58	170.28	168.67	170.28	13,846	-0.05(-0.03%)
Dec 21, 2022	170.15	170.88	169.81	170.33	21,939	+1.33(+0.78%)
Dec 20, 2022	168.43	169.41	167.99	169.01	13,679	-0.23(-0.13%)
Dec 19, 2022	170.17	170.84	168.37	169.24	12,822	-0.13(-0.08%)
Dec 16, 2022	169.51	169.73	167.97	169.37	13,113	-0.85(-0.50%)
Dec 15, 2022	171.32	171.80	169.16	170.22	25,132	-2.81(-1.62%)
Dec 14, 2022	173.29	174.43	172.24	173.02	12,722	+0.02(+0.01%)
Dec 13, 2022	175.94	175.94	172.16	173.00	14,789	-0.42(-0.24%)
Dec 12, 2022	172.40	173.44	171.35	173.43	21,292	+1.80(+1.05%)
Dec 09, 2022	173.38	173.38	171.56	171.63	14,249	-1.78(-1.03%)
Dec 08, 2022	173.10	173.41	172.54	173.41	16,548	+0.77(+0.45%)
Dec 07, 2022	172.17	172.74	171.96	172.64	36,409	+1.02(+0.59%)
Dec 06, 2022	173.19	173.28	170.86	171.62	22,122	-1.29(-0.75%)
Dec 05, 2022	174.15	174.15	172.60	172.91	35,314	-2.16(-1.23%)
Dec 02, 2022	173.50	175.07	172.95	175.07	19,428	+1.15(+0.66%)
Dec 01, 2022	174.02	174.22	173.37	173.92	18,525	-0.23(-0.13%)
Nov 30, 2022	170.73	174.27	170.49	174.15	18,245	+2.88(+1.68%)
Nov 29, 2022	172.07	172.07	170.58	171.26	15,057	-0.59(-0.34%)
Nov 28, 2022	172.41	172.89	171.65	171.85	20,962	-0.81(-0.47%)
Nov 25, 2022	172.79	172.79	172.43	172.67	20,000	+0.35(+0.20%)
Nov 23, 2022	172.47	172.60	171.95	172.32	13,633	+0.23(+0.13%)
Nov 22, 2022	171.78	172.17	171.20	172.09	27,755	+1.41(+0.83%)
Nov 21, 2022	168.98	170.74	168.51	170.68	17,492	+1.95(+1.15%)
Nov 18, 2022	167.98	168.93	167.76	168.73	23,569	+1.89(+1.13%)
Nov 17, 2022	166.03	166.85	165.81	166.85	12,478	+0.04(+0.02%)
Nov 16, 2022	165.74	167.28	165.74	166.81	16,385	+1.36(+0.82%)
Nov 15, 2022	165.88	165.92	163.97	165.44	32,355	+1.11(+0.67%)
Nov 14, 2022	165.65	167.19	164.28	164.34	19,375	-1.22(-0.73%)
Nov 11, 2022	166.44	166.44	162.71	165.55	16,283	-0.77(-0.46%)
Nov 10, 2022	166.82	166.82	163.34	166.32	91,102	+2.84(+1.73%)
Nov 09, 2022	165.51	165.91	163.33	163.49	16,454	-2.00(-1.21%)
Nov 08, 2022	165.08	166.71	164.93	165.48	17,874	+0.36(+0.22%)
Nov 07, 2022	163.95	165.26	163.88	165.13	14,397	+1.41(+0.86%)
Nov 04, 2022	163.03	164.43	161.67	163.72	36,447	+1.95(+1.20%)
Nov 03, 2022	161.73	162.34	160.53	161.77	43,154	-1.08(-0.66%)
Nov 02, 2022	164.91		162.79	162.84	34,806	-2.49(-1.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.