Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	34.35	34.35	34.21	34.26	96,097	-0.08(-0.23%)
Jan 30, 2024	34.20	34.34	34.18	34.34	157,995	+0.14(+0.40%)
Jan 29, 2024	34.21	34.23	34.11	34.20	121,923	+0.04(+0.12%)
Jan 26, 2024	34.12	34.20	34.06	34.17	125,656	+0.02(+0.06%)
Jan 25, 2024	33.89	34.16	33.88	34.15	108,432	+0.31(+0.90%)
Jan 24, 2024	33.86	33.89	33.71	33.84	138,636	+0.12(+0.35%)
Jan 23, 2024	33.74	33.77	33.64	33.72	88,265	-0.05(-0.15%)
Jan 22, 2024	33.61	33.77	33.61	33.77	403,137	+0.18(+0.53%)
Jan 19, 2024	33.30	33.59	33.18	33.59	155,650	+0.28(+0.83%)
Jan 18, 2024	33.44	33.44	33.17	33.32	133,086	-0.02(-0.06%)
Jan 17, 2024	33.36	33.43	33.27	33.34	75,166	-0.06(-0.18%)
Jan 16, 2024	33.50	33.57	33.37	33.40	124,695	-0.20(-0.59%)
Jan 12, 2024	33.56	33.63	33.48	33.59	88,797	+0.11(+0.32%)
Jan 11, 2024	33.31	33.56	33.31	33.49	100,898	+0.13(+0.38%)
Jan 10, 2024	33.45	33.58	33.35	33.36	399,102	+0.01(+0.03%)
Jan 09, 2024	33.26	33.46	33.23	33.35	154,608	+0.05(+0.15%)
Jan 08, 2024	33.05	33.33	33.05	33.30	101,135	+0.28(+0.83%)
Jan 05, 2024	33.06	33.22	32.97	33.02	206,351	+0.02(+0.06%)
Jan 04, 2024	32.87	33.12	32.87	33.00	164,595	-0.04(-0.12%)
Jan 03, 2024	32.85	33.13	32.71	33.04	108,671	+0.02(+0.06%)
Jan 02, 2024	32.95	33.06	32.91	33.02	170,620	+0.02(+0.06%)
Dec 29, 2023	33.18	33.25	32.96	33.00	131,179	-0.20(-0.59%)
Dec 28, 2023	33.30	33.44	33.20	33.20	141,192	-0.17(-0.50%)
Dec 27, 2023	33.36	33.37	33.22	33.37	216,084	+0.13(+0.39%)
Dec 26, 2023	33.21	33.36	33.18	33.24	272,499	+0.03(+0.09%)
Dec 22, 2023	33.31	33.31	33.13	33.21	104,029	+0.01(+0.03%)
Dec 21, 2023	33.09	33.31	33.08	33.20	157,944	+0.12(+0.36%)
Dec 20, 2023	32.99	33.24	32.99	33.08	146,246	+0.06(+0.18%)
Dec 19, 2023	32.76	33.04	32.76	33.02	196,145	+0.15(+0.45%)
Dec 18, 2023	33.06	33.06	32.72	32.88	275,119	-0.24(-0.71%)
Dec 15, 2023	33.10	33.27	32.97	33.11	197,437	-0.06(-0.18%)
Dec 14, 2023	32.81	33.29	32.81	33.17	173,881	+0.49(+1.50%)
Dec 13, 2023	32.22	32.75	32.18	32.68	174,183	+0.54(+1.68%)
Dec 12, 2023	32.08	32.25	32.03	32.14	324,134	+0.01(+0.03%)
Dec 11, 2023	32.21	32.32	31.95	32.13	327,054	-0.17(-0.52%)
Dec 08, 2023	32.31	32.45	32.20	32.30	372,740	-0.16(-0.48%)
Dec 07, 2023	32.47	32.64	32.39	32.46	298,934	+0.09(+0.27%)
Dec 06, 2023	32.44	32.54	32.34	32.37	157,853	+0.01(+0.03%)
Dec 05, 2023	32.44	32.56	32.36	32.36	155,795	-0.02(-0.06%)
Dec 04, 2023	32.51	32.61	32.30	32.38	213,990	-0.23(-0.72%)
Dec 01, 2023	32.23	32.63	32.23	32.61	168,685	+0.36(+1.12%)
Nov 30, 2023	32.21	32.40	32.17	32.25	188,441	+0.05(+0.15%)
Nov 29, 2023	32.00	32.25	32.00	32.20	167,373	+0.31(+0.98%)
Nov 28, 2023	31.84	31.94	31.72	31.89	588,899	+0.12(+0.37%)
Nov 27, 2023	31.53	31.78	31.53	31.77	158,001	+0.23(+0.74%)
Nov 24, 2023	31.51	31.61	31.44	31.54	35,417	+0.07(+0.22%)
Nov 22, 2023	31.73	31.75	31.30	31.47	209,288	-0.20(-0.65%)
Nov 21, 2023	31.76	31.86	31.61	31.68	87,444	-0.17(-0.52%)
Nov 20, 2023	31.76	31.95	31.76	31.84	96,664	-0.05(-0.15%)
Nov 17, 2023	31.93	32.01	31.79	31.89	210,272	+0.02(+0.06%)
Nov 16, 2023	31.75	31.88	31.69	31.87	188,912	+0.14(+0.43%)
Nov 15, 2023	31.69	31.79	31.57	31.73	230,242	+0.00(+0.00%)
Nov 14, 2023	31.73	31.98	31.64	31.73	212,700	+0.49(+1.56%)
Nov 13, 2023	30.91	31.31	30.84	31.25	105,584	+0.23(+0.75%)
Nov 10, 2023	30.93	31.14	30.93	31.01	91,546	+0.17(+0.54%)
Nov 09, 2023	31.22	31.31	30.83	30.85	139,119	-0.42(-1.34%)
Nov 08, 2023	31.30	31.45	31.24	31.27	152,659	+0.06(+0.19%)
Nov 07, 2023	31.32	31.40	31.19	31.21	104,551	-0.07(-0.22%)
Nov 06, 2023	31.23	31.48	31.23	31.28	231,611	-0.16(-0.50%)
Nov 03, 2023	31.30	31.46	31.22	31.43	174,641	+0.45(+1.45%)
Nov 02, 2023	30.49	31.07	30.49	30.98	218,983	+0.76(+2.51%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.