Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	99.43	100.31	97.04	97.10	439,717	-2.80(-2.80%)
Jan 30, 2024	100.17	100.69	99.74	99.90	348,873	-0.77(-0.76%)
Jan 29, 2024	99.62	100.66	98.99	100.66	359,828	+1.02(+1.02%)
Jan 26, 2024	99.91	100.55	99.39	99.65	340,526	+0.20(+0.20%)
Jan 25, 2024	99.76	100.19	98.52	99.45	315,873	+0.92(+0.93%)
Jan 24, 2024	100.23	100.33	98.28	98.53	469,458	-0.59(-0.59%)
Jan 23, 2024	100.40	100.95	98.67	99.12	5,724,869	-0.47(-0.47%)
Jan 22, 2024	98.08	99.73	98.08	99.59	548,997	+2.20(+2.26%)
Jan 19, 2024	96.72	97.50	95.64	97.39	419,425	+1.09(+1.13%)
Jan 18, 2024	96.16	96.36	95.22	96.30	876,592	+0.77(+0.80%)
Jan 17, 2024	95.45	96.35	94.78	95.53	3,570,549	-1.33(-1.37%)
Jan 16, 2024	97.30	97.50	96.63	96.86	711,289	-1.35(-1.37%)
Jan 12, 2024	99.72	100.20	97.91	98.20	361,327	-0.35(-0.35%)
Jan 11, 2024	99.11	99.16	97.57	98.55	355,010	-1.09(-1.09%)
Jan 10, 2024	99.03	99.78	98.45	99.64	448,282	+0.41(+0.41%)
Jan 09, 2024	99.40	99.64	98.81	99.23	395,422	-1.33(-1.32%)
Jan 08, 2024	98.91	100.65	98.51	100.55	339,571	+1.42(+1.44%)
Jan 05, 2024	98.47	100.25	98.23	99.13	393,712	+0.11(+0.11%)
Jan 04, 2024	99.16	99.76	98.97	99.02	890,528	-0.19(-0.19%)
Jan 03, 2024	101.22	101.22	99.04	99.21	806,095	-3.20(-3.12%)
Jan 02, 2024	101.84	103.56	101.50	102.41	1,122,752	-0.29(-0.28%)
Dec 29, 2023	103.93	104.09	102.61	102.70	229,355	-1.45(-1.40%)
Dec 28, 2023	103.82	104.48	103.62	104.15	379,405	+0.00(+0.00%)
Dec 27, 2023	104.15	104.72	103.72	104.15	339,901	+0.37(+0.36%)
Dec 26, 2023	102.88	104.14	102.66	103.78	259,192	+1.20(+1.17%)
Dec 22, 2023	102.52	103.55	101.97	102.58	479,308	+0.51(+0.50%)
Dec 21, 2023	101.34	102.11	100.87	102.07	862,891	+1.78(+1.78%)
Dec 20, 2023	101.89	103.37	100.28	100.28	3,811,193	-1.87(-1.83%)
Dec 19, 2023	100.88	102.44	100.60	102.15	612,281	+1.93(+1.92%)
Dec 18, 2023	101.03	101.20	100.10	100.22	429,324	-0.48(-0.47%)
Dec 15, 2023	102.04	102.19	100.07	100.70	553,461	-1.13(-1.11%)
Dec 14, 2023	100.42	102.38	100.31	101.83	502,553	+3.17(+3.22%)
Dec 13, 2023	95.34	98.77	94.53	98.66	497,831	+3.29(+3.45%)
Dec 12, 2023	95.34	95.77	94.71	95.37	4,137,163	-0.08(-0.08%)
Dec 11, 2023	94.95	95.64	94.75	95.45	304,427	+0.54(+0.57%)
Dec 08, 2023	94.15	95.34	94.14	94.91	355,267	+0.56(+0.59%)
Dec 07, 2023	93.32	94.35	92.99	94.35	249,628	+1.19(+1.28%)
Dec 06, 2023	94.10	95.29	93.04	93.16	450,303	-0.15(-0.16%)
Dec 05, 2023	94.35	94.35	93.11	93.31	402,257	-1.54(-1.62%)
Dec 04, 2023	93.00	94.93	93.00	94.85	542,079	+1.27(+1.36%)
Dec 01, 2023	90.29	93.59	89.91	93.58	677,847	+2.97(+3.28%)
Nov 30, 2023	90.86	90.99	89.95	90.61	236,677	+0.25(+0.28%)
Nov 29, 2023	90.67	91.93	90.26	90.36	251,744	+0.38(+0.42%)
Nov 28, 2023	89.97	90.46	89.22	89.98	332,764	-0.22(-0.24%)
Nov 27, 2023	90.01	90.33	89.40	90.20	464,440	-0.25(-0.27%)
Nov 24, 2023	90.06	90.62	89.74	90.45	158,677	+0.53(+0.59%)
Nov 22, 2023	90.07	90.62	89.60	89.92	317,669	+0.41(+0.46%)
Nov 21, 2023	90.10	90.29	89.48	89.51	433,733	-1.20(-1.33%)
Nov 20, 2023	90.31	90.84	89.78	90.72	335,934	+0.32(+0.35%)
Nov 17, 2023	90.04	90.64	89.96	90.40	416,170	+1.08(+1.21%)
Nov 16, 2023	90.53	90.85	88.95	89.31	314,273	-1.56(-1.72%)
Nov 15, 2023	90.38	92.08	90.28	90.88	404,709	+0.43(+0.47%)
Nov 14, 2023	88.13	90.62	88.13	90.45	519,179	+4.95(+5.79%)
Nov 13, 2023	85.31	86.05	84.89	85.50	394,396	-0.29(-0.34%)
Nov 10, 2023	85.45	86.06	84.59	85.78	376,492	+0.85(+0.99%)
Nov 09, 2023	86.87	86.88	84.83	84.94	285,221	-1.39(-1.61%)
Nov 08, 2023	87.10	87.33	86.08	86.33	508,512	-0.84(-0.96%)
Nov 07, 2023	87.32	87.66	86.84	87.17	375,931	-0.62(-0.70%)
Nov 06, 2023	88.59	88.84	87.34	87.78	633,895	-1.04(-1.18%)
Nov 03, 2023	87.71	89.41	87.71	88.83	738,674	+2.65(+3.08%)
Nov 02, 2023	84.62	86.21	84.62	86.17	521,599	+2.63(+3.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.