Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	10.83	10.83	10.43	10.43	286,285	-0.39(-3.58%)
Jan 30, 2024	10.85	10.93	10.78	10.81	162,910	-0.08(-0.73%)
Jan 29, 2024	10.82	10.94	10.72	10.89	166,553	+0.06(+0.55%)
Jan 26, 2024	10.85	10.93	10.81	10.83	148,471	+0.03(+0.28%)
Jan 25, 2024	10.83	10.84	10.71	10.80	208,155	+0.22(+2.06%)
Jan 24, 2024	10.86	10.87	10.57	10.58	305,779	-0.11(-1.02%)
Jan 23, 2024	10.96	11.02	10.68	10.69	201,564	-0.11(-1.01%)
Jan 22, 2024	10.61	10.81	10.52	10.80	265,823	+0.25(+2.35%)
Jan 19, 2024	10.43	10.58	10.25	10.55	184,197	+0.22(+2.11%)
Jan 18, 2024	10.33	10.38	10.17	10.34	200,489	+0.05(+0.48%)
Jan 17, 2024	10.26	10.38	10.18	10.29	185,438	-0.13(-1.24%)
Jan 16, 2024	10.42	10.49	10.37	10.42	301,876	-0.13(-1.22%)
Jan 12, 2024	10.82	10.85	10.50	10.54	154,684	-0.11(-1.02%)
Jan 11, 2024	10.66	10.67	10.50	10.65	178,738	-0.10(-0.92%)
Jan 10, 2024	10.73	10.84	10.67	10.75	159,736	+0.04(+0.37%)
Jan 09, 2024	10.74	10.74	10.56	10.71	207,536	-0.20(-1.82%)
Jan 08, 2024	10.75	11.00	10.75	10.91	210,391	+0.12(+1.10%)
Jan 05, 2024	10.58	10.80	10.52	10.79	246,455	+0.13(+1.21%)
Jan 04, 2024	10.69	10.77	10.63	10.66	238,024	+0.02(+0.19%)
Jan 03, 2024	10.67	10.78	10.56	10.64	189,926	-0.15(-1.38%)
Jan 02, 2024	10.62	10.86	10.57	10.79	248,855	+0.15(+1.40%)
Dec 29, 2023	10.83	10.84	10.64	10.64	196,082	-0.24(-2.19%)
Dec 28, 2023	10.80	10.89	10.77	10.88	153,688	+0.04(+0.37%)
Dec 27, 2023	10.90	10.90	10.75	10.84	140,583	-0.01(-0.09%)
Dec 26, 2023	10.67	10.88	10.66	10.85	175,419	+0.21(+1.95%)
Dec 22, 2023	10.73	10.82	10.64	10.65	167,704	+0.01(+0.09%)
Dec 21, 2023	10.63	10.68	10.56	10.64	179,530	+0.12(+1.12%)
Dec 20, 2023	10.39	10.75	10.27	10.52	265,116	+0.08(+0.76%)
Dec 19, 2023	10.47	10.65	10.34	10.44	394,981	+0.02(+0.19%)
Dec 18, 2023	10.54	10.62	10.41	10.42	234,453	-0.03(-0.28%)
Dec 15, 2023	10.91	10.96	10.44	10.45	864,730	-0.38(-3.55%)
Dec 14, 2023	10.93	11.17	10.59	10.83	393,508	+0.14(+1.29%)
Dec 13, 2023	10.46	10.70	10.30	10.69	438,837	+0.26(+2.46%)
Dec 12, 2023	10.26	10.54	10.17	10.44	224,265	+0.19(+1.83%)
Dec 11, 2023	10.06	10.36	10.04	10.25	298,087	+0.22(+2.16%)
Dec 08, 2023	9.817	10.05	9.817	10.03	190,343	+0.12(+1.19%)
Dec 07, 2023	9.777	9.915	9.738	9.915	261,937	+0.17(+1.72%)
Dec 06, 2023	9.974	10.02	9.748	9.748	143,779	-0.08(-0.80%)
Dec 05, 2023	10.06	10.06	9.807	9.826	353,431	-0.25(-2.45%)
Dec 04, 2023	9.886	10.13	9.836	10.07	227,495	+0.10(+0.99%)
Dec 01, 2023	9.767	9.974	9.708	9.974	214,812	+0.20(+2.02%)
Nov 30, 2023	9.748	9.797	9.580	9.777	201,485	+0.05(+0.51%)
Nov 29, 2023	9.896	9.955	9.678	9.728	173,975	-0.09(-0.90%)
Nov 28, 2023	9.678	9.871	9.629	9.817	139,443	+0.11(+1.12%)
Nov 27, 2023	9.757	9.836	9.659	9.708	146,020	-0.12(-1.20%)
Nov 24, 2023	9.728	9.836	9.698	9.826	68,188	+0.11(+1.12%)
Nov 22, 2023	9.896	9.905	9.688	9.718	101,185	-0.04(-0.40%)
Nov 21, 2023	9.886	9.905	9.728	9.757	155,139	-0.25(-2.47%)
Nov 20, 2023	10.08	10.09	9.965	10.00	142,657	-0.06(-0.59%)
Nov 17, 2023	9.994	10.06	9.935	10.06	762,415	+0.21(+2.10%)
Nov 16, 2023	9.925	9.935	9.797	9.856	154,670	-0.06(-0.60%)
Nov 15, 2023	10.00	10.08	9.877	9.915	197,221	-0.07(-0.69%)
Nov 14, 2023	9.718	9.994	9.718	9.984	306,171	+0.62(+6.64%)
Nov 13, 2023	9.304	9.471	9.234	9.363	143,280	-0.01(-0.11%)
Nov 10, 2023	9.304	9.417	9.195	9.373	157,548	+0.07(+0.74%)
Nov 09, 2023	9.442	9.639	9.264	9.304	182,970	-0.02(-0.21%)
Nov 08, 2023	9.797	9.797	9.259	9.323	248,832	-0.40(-4.16%)
Nov 07, 2023	9.866	9.866	9.600	9.728	191,828	-0.19(-1.89%)
Nov 06, 2023	10.02	10.06	9.861	9.915	185,485	-0.22(-2.14%)
Nov 03, 2023	10.02	10.25	9.915	10.13	243,963	+0.31(+3.11%)
Nov 02, 2023	9.669	9.866	9.343	9.826	286,260	+0.62(+6.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.