Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	13.27	13.39	13.27	13.34	10,178	+0.03(+0.19%)
Jan 30, 2024	13.20	13.31	13.20	13.31	16,944	+0.01(+0.07%)
Jan 29, 2024	13.11	13.33	13.11	13.30	15,045	+0.12(+0.91%)
Jan 26, 2024	13.07	13.27	13.07	13.18	8,678	+0.08(+0.60%)
Jan 25, 2024	13.15	13.19	13.00	13.10	18,067	+0.10(+0.78%)
Jan 24, 2024	13.19	13.19	13.00	13.00	17,658	-0.08(-0.61%)
Jan 23, 2024	13.06	13.08	13.00	13.08	12,316	+0.03(+0.23%)
Jan 22, 2024	13.05	13.19	13.02	13.05	12,047	+0.03(+0.23%)
Jan 19, 2024	13.10	13.10	12.99	13.02	15,273	-0.04(-0.31%)
Jan 18, 2024	13.11	13.13	13.05	13.06	10,282	-0.04(-0.31%)
Jan 17, 2024	13.10	13.23	13.10	13.10	16,199	-0.06(-0.46%)
Jan 16, 2024	13.52	13.52	13.14	13.16	11,937	-0.15(-1.16%)
Jan 12, 2024	13.33	13.40	13.27	13.31	12,570	+0.04(+0.34%)
Jan 11, 2024	13.35	13.35	13.22	13.27	8,734	-0.11(-0.82%)
Jan 10, 2024	13.38	13.40	13.28	13.38	10,075	+0.01(+0.07%)
Jan 09, 2024	13.31	13.58	13.30	13.37	11,526	+0.01(+0.11%)
Jan 08, 2024	13.21	13.41	13.21	13.36	6,423	+0.14(+1.10%)
Jan 05, 2024	13.21	13.32	13.16	13.21	14,187	+0.06(+0.46%)
Jan 04, 2024	13.27	13.28	13.12	13.15	10,711	+0.00(+0.00%)
Jan 03, 2024	13.15	13.22	13.09	13.15	8,631	-0.04(-0.30%)
Jan 02, 2024	13.20	13.26	13.11	13.19	12,019	+0.01(+0.08%)
Dec 29, 2023	13.28	13.28	13.13	13.18	9,096	-0.01(-0.08%)
Dec 28, 2023	13.06	13.22	13.06	13.19	34,617	-0.01(-0.08%)
Dec 27, 2023	12.96	13.47	12.96	13.20	31,025	+0.00(+0.00%)
Dec 26, 2023	13.25	13.40	13.20	13.20	20,119	-0.12(-0.90%)
Dec 22, 2023	13.67	13.67	13.00	13.32	30,961	-0.07(-0.52%)
Dec 21, 2023	13.84	13.84	13.18	13.39	17,138	-0.24(-1.76%)
Dec 20, 2023	13.73	13.73	13.32	13.63	12,443	-0.10(-0.73%)
Dec 19, 2023	13.79	13.79	13.42	13.73	10,876	+0.09(+0.66%)
Dec 18, 2023	13.67	13.74	13.55	13.64	8,994	+0.14(+1.04%)
Dec 15, 2023	13.45	13.76	13.42	13.50	15,945	-0.09(-0.66%)
Dec 14, 2023	13.35	13.62	13.35	13.59	21,816	+0.36(+2.73%)
Dec 13, 2023	13.31	13.32	13.13	13.23	13,988	+0.17(+1.29%)
Dec 12, 2023	13.06	13.25	12.99	13.06	8,424	+0.09(+0.69%)
Dec 11, 2023	12.91	13.04	12.91	12.97	12,507	-0.11(-0.84%)
Dec 08, 2023	13.04	13.35	12.92	13.08	29,527	-0.21(-1.58%)
Dec 07, 2023	13.42	13.42	12.95	13.29	20,997	+0.08(+0.61%)
Dec 06, 2023	13.07	13.69	13.07	13.21	13,326	-0.05(-0.38%)
Dec 05, 2023	13.25	13.30	13.08	13.26	39,562	+0.16(+1.24%)
Dec 04, 2023	13.00	13.16	12.92	13.10	15,777	+0.10(+0.76%)
Dec 01, 2023	12.77	13.06	12.77	13.00	10,013	+0.13(+1.01%)
Nov 30, 2023	12.74	12.99	12.69	12.87	16,699	+0.15(+1.18%)
Nov 29, 2023	12.75	12.75	12.61	12.72	18,391	-0.01(-0.11%)
Nov 28, 2023	12.55	12.88	12.55	12.73	28,428	+0.19(+1.51%)
Nov 27, 2023	12.59	12.65	12.49	12.54	11,901	+0.02(+0.20%)
Nov 24, 2023	12.51	12.63	12.49	12.52	5,836	+0.06(+0.48%)
Nov 22, 2023	12.51	12.51	12.35	12.46	31,244	-0.03(-0.24%)
Nov 21, 2023	12.40	12.54	12.38	12.49	12,455	+0.06(+0.48%)
Nov 20, 2023	12.47	12.53	12.35	12.43	17,024	-0.06(-0.48%)
Nov 17, 2023	12.39	12.52	12.34	12.49	23,557	+0.13(+1.05%)
Nov 16, 2023	12.31	12.54	12.30	12.36	15,964	+0.00(+0.04%)
Nov 15, 2023	12.36	12.48	12.15	12.36	16,011	+0.12(+1.02%)
Nov 14, 2023	12.00	12.23	11.99	12.23	18,330	+0.32(+2.73%)
Nov 13, 2023	12.00	12.00	11.86	11.91	13,454	-0.06(-0.54%)
Nov 10, 2023	11.83	12.00	11.83	11.97	11,124	+0.20(+1.66%)
Nov 09, 2023	11.97	12.03	11.75	11.78	30,658	-0.12(-1.05%)
Nov 08, 2023	11.92	11.96	11.85	11.90	20,670	-0.07(-0.58%)
Nov 07, 2023	12.08	12.18	11.91	11.97	17,203	-0.10(-0.83%)
Nov 06, 2023	12.39	12.39	11.95	12.07	30,489	-0.23(-1.87%)
Nov 03, 2023	12.34	12.54	12.30	12.30	24,196	+0.00(+0.00%)
Nov 02, 2023	12.00	12.34	11.96	12.30	43,680	+0.35(+2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.