Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	20.45	20.45	20.45	20.45	156	-0.17(-0.82%)
Jan 30, 2024	20.62	20.81	20.62	20.62	6,215	-0.17(-0.80%)
Jan 29, 2024	20.78	20.78	20.78	20.78	0	+0.08(+0.38%)
Jan 26, 2024	20.70	20.70	20.70	20.70	100	-0.07(-0.35%)
Jan 25, 2024	20.78	20.78	20.78	20.78	82	+0.27(+1.30%)
Jan 24, 2024	20.77	20.77	20.51	20.51	202	-0.37(-1.76%)
Jan 23, 2024	20.88	20.88	20.88	20.88	11	-0.10(-0.47%)
Jan 22, 2024	20.98	20.98	20.98	20.98	10	+0.13(+0.61%)
Jan 19, 2024	20.85	20.85	20.85	20.85	100	+0.21(+1.00%)
Jan 18, 2024	20.65	20.65	20.65	20.65	14	-0.14(-0.70%)
Jan 17, 2024	20.79	20.79	20.79	20.79	18	-0.36(-1.69%)
Jan 16, 2024	21.15	21.15	21.15	21.15	5	-0.19(-0.88%)
Jan 12, 2024	21.34	21.34	21.34	21.34	100	+0.12(+0.58%)
Jan 11, 2024	21.21	21.21	21.21	21.21	5	-0.15(-0.72%)
Jan 10, 2024	21.37	21.37	21.37	21.37	20	+0.02(+0.11%)
Jan 09, 2024	21.34	21.34	21.34	21.34	102	-0.14(-0.67%)
Jan 08, 2024	21.49	21.49	21.49	21.49	28	+0.28(+1.31%)
Jan 05, 2024	21.21	21.21	21.21	21.21	100	-0.08(-0.37%)
Jan 04, 2024	21.29	21.29	21.29	21.29	2	+0.02(+0.10%)
Jan 03, 2024	21.27	21.27	21.27	21.27	8	-0.48(-2.19%)
Jan 02, 2024	21.74	21.74	21.74	21.74	9	+0.20(+0.93%)
Dec 29, 2023	21.54	21.54	21.54	21.54	100	-0.23(-1.07%)
Dec 28, 2023	21.78	21.78	21.78	21.78	128	+0.16(+0.74%)
Dec 27, 2023	21.59	21.62	21.59	21.62	1,019	-0.05(-0.23%)
Dec 26, 2023	21.44	21.67	21.44	21.67	926	+0.27(+1.24%)
Dec 22, 2023	21.46	21.46	21.40	21.40	104	+0.11(+0.52%)
Dec 21, 2023	21.29	21.29	21.29	21.29	1	+0.11(+0.52%)
Dec 20, 2023	22.32	22.32	21.18	21.18	1,406	-0.21(-1.00%)
Dec 19, 2023	21.39	21.39	21.39	21.39	44	+0.18(+0.85%)
Dec 18, 2023	21.21	21.21	21.21	21.21	3	-0.11(-0.54%)
Dec 15, 2023	21.33	21.33	21.33	21.33	100	-0.23(-1.07%)
Dec 14, 2023	21.56	21.56	21.56	21.56	15	+0.55(+2.62%)
Dec 13, 2023	21.01	21.01	21.01	21.01	0	+0.73(+3.62%)
Dec 12, 2023	20.28	20.28	20.28	20.28	1	-0.02(-0.08%)
Dec 11, 2023	20.29	20.29	20.29	20.29	24	+0.10(+0.48%)
Dec 08, 2023	20.20	20.20	20.20	20.20	100	-0.05(-0.24%)
Dec 07, 2023	20.25	20.25	20.25	20.25	0	+0.04(+0.19%)
Dec 06, 2023	20.21	20.21	20.21	20.21	86	-0.05(-0.25%)
Dec 05, 2023	20.26	20.26	20.26	20.26	0	-0.06(-0.31%)
Dec 04, 2023	20.32	20.32	20.32	20.32	5	+0.09(+0.42%)
Dec 01, 2023	20.23	20.23	20.23	20.23	100	+0.42(+2.11%)
Nov 30, 2023	19.82	19.82	19.82	19.82	1	+0.21(+1.05%)
Nov 29, 2023	19.61	19.61	19.61	19.61	54	+0.15(+0.78%)
Nov 28, 2023	19.46	19.46	19.46	19.46	17	+0.13(+0.66%)
Nov 27, 2023	19.33	19.33	19.33	19.33	8	+0.11(+0.59%)
Nov 24, 2023	19.22	19.22	19.22	19.22	0	+0.05(+0.27%)
Nov 22, 2023	19.16	19.16	19.16	19.16	0	+0.05(+0.27%)
Nov 21, 2023	19.11	19.11	19.11	19.11	1	-0.12(-0.61%)
Nov 20, 2023	19.23	19.23	19.23	19.23	0	+0.11(+0.57%)
Nov 17, 2023	19.12	19.12	19.12	19.12	0	+0.00(+0.00%)
Nov 16, 2023	19.12	19.12	19.12	19.12	0	-0.00(-0.02%)
Nov 15, 2023	19.13	19.13	19.13	19.13	0	+0.10(+0.55%)
Nov 14, 2023	19.02	19.02	19.02	19.02	0	+0.98(+5.46%)
Nov 13, 2023	18.04	18.04	18.04	18.04	1	-0.16(-0.86%)
Nov 10, 2023	18.19	18.19	18.19	18.19	100	+0.16(+0.87%)
Nov 09, 2023	18.04	18.04	18.04	18.04	0	-0.27(-1.48%)
Nov 08, 2023	18.31	18.31	18.31	18.31	1	+0.05(+0.28%)
Nov 07, 2023	18.26	18.26	18.26	18.26	0	-0.17(-0.91%)
Nov 06, 2023	18.42	18.42	18.42	18.42	151	-0.32(-1.69%)
Nov 03, 2023	18.74	18.74	18.74	18.74	100	+0.41(+2.23%)
Nov 02, 2023	18.33	18.33	18.33	18.33	0	+0.61(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.