Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	122.45	123.00	119.02	119.27	534,542	-3.12(-2.55%)
Jan 30, 2024	122.17	122.56	120.41	122.39	448,702	-0.17(-0.14%)
Jan 29, 2024	120.05	122.62	120.05	122.56	388,981	+2.15(+1.79%)
Jan 26, 2024	122.34	122.53	120.15	120.40	263,948	-1.43(-1.18%)
Jan 25, 2024	122.05	122.79	121.43	121.84	225,247	+0.67(+0.55%)
Jan 24, 2024	122.91	123.45	120.98	121.17	262,814	-0.69(-0.56%)
Jan 23, 2024	121.36	122.31	120.29	121.86	351,108	+0.95(+0.78%)
Jan 22, 2024	119.48	121.32	119.48	120.91	267,916	+2.08(+1.75%)
Jan 19, 2024	117.73	118.97	117.00	118.83	250,037	+1.90(+1.63%)
Jan 18, 2024	117.05	117.53	116.17	116.93	310,294	+0.63(+0.54%)
Jan 17, 2024	115.35	116.90	115.35	116.30	400,566	-0.36(-0.31%)
Jan 16, 2024	112.84	116.73	112.36	116.66	420,292	+2.68(+2.35%)
Jan 12, 2024	114.83	115.03	113.01	113.98	243,733	+0.24(+0.21%)
Jan 11, 2024	113.10	113.85	111.69	113.74	316,358	+0.09(+0.08%)
Jan 10, 2024	114.43	115.42	113.49	113.65	315,880	-1.01(-0.88%)
Jan 09, 2024	115.12	115.69	114.41	114.66	313,695	-1.66(-1.43%)
Jan 08, 2024	114.88	116.58	114.25	116.32	264,833	+1.90(+1.66%)
Jan 05, 2024	113.81	115.06	113.50	114.42	546,503	+0.31(+0.27%)
Jan 04, 2024	116.41	117.17	113.95	114.11	690,856	-2.14(-1.84%)
Jan 03, 2024	117.80	117.80	115.92	116.25	516,320	-2.33(-1.96%)
Jan 02, 2024	118.56	119.07	117.21	118.58	382,342	-0.82(-0.68%)
Dec 29, 2023	120.60	120.86	119.38	119.40	265,899	-1.34(-1.11%)
Dec 28, 2023	121.11	121.76	120.30	120.74	266,955	-0.93(-0.76%)
Dec 27, 2023	120.99	121.93	119.73	121.67	263,113	+0.82(+0.68%)
Dec 26, 2023	120.12	121.29	120.12	120.85	191,734	+0.86(+0.71%)
Dec 22, 2023	119.52	120.28	118.90	120.00	305,842	+0.84(+0.70%)
Dec 21, 2023	118.62	119.49	117.92	119.16	305,522	+1.22(+1.03%)
Dec 20, 2023	118.93	119.89	117.89	117.94	516,515	-1.18(-0.99%)
Dec 19, 2023	120.65	120.65	119.00	119.12	602,582	-0.54(-0.45%)
Dec 18, 2023	121.32	121.32	119.44	119.66	564,438	-1.88(-1.55%)
Dec 15, 2023	120.67	122.98	120.67	121.54	7,828,848	+0.48(+0.39%)
Dec 14, 2023	118.07	121.11	118.04	121.06	869,629	+4.08(+3.49%)
Dec 13, 2023	115.93	117.58	115.30	116.98	645,148	+0.84(+0.72%)
Dec 12, 2023	115.15	117.02	115.05	116.14	631,441	+1.20(+1.05%)
Dec 11, 2023	113.57	114.94	112.86	114.94	603,216	+1.49(+1.32%)
Dec 08, 2023	111.92	114.56	111.92	113.44	501,672	+1.39(+1.24%)
Dec 07, 2023	111.77	113.55	111.74	112.05	473,493	+0.20(+0.18%)
Dec 06, 2023	113.40	114.66	111.78	111.85	484,409	-0.42(-0.37%)
Dec 05, 2023	113.88	114.93	112.05	112.27	594,235	-2.35(-2.05%)
Dec 04, 2023	112.64	114.75	112.15	114.62	1,153,974	+5.16(+4.71%)
Dec 01, 2023	106.71	109.81	106.33	109.46	392,731	+2.20(+2.05%)
Nov 30, 2023	105.32	107.86	104.89	107.26	509,807	+2.29(+2.18%)
Nov 29, 2023	104.21	106.05	104.17	104.97	317,434	+0.92(+0.89%)
Nov 28, 2023	105.10	105.74	103.87	104.05	346,604	-1.37(-1.30%)
Nov 27, 2023	104.91	105.62	103.88	105.42	296,225	+0.41(+0.39%)
Nov 24, 2023	104.37	105.39	104.22	105.01	73,689	+0.42(+0.40%)
Nov 22, 2023	102.60	104.62	101.71	104.59	251,048	+2.60(+2.55%)
Nov 21, 2023	101.89	102.32	101.33	101.99	342,478	-0.19(-0.18%)
Nov 20, 2023	102.95	103.19	102.06	102.18	191,874	-0.93(-0.90%)
Nov 17, 2023	103.91	104.28	102.77	103.11	240,999	-0.34(-0.33%)
Nov 16, 2023	104.01	104.35	102.74	103.44	187,876	-0.30(-0.29%)
Nov 15, 2023	103.02	103.85	102.74	103.74	327,613	+0.56(+0.54%)
Nov 14, 2023	103.03	103.81	102.78	103.19	298,133	+1.41(+1.38%)
Nov 13, 2023	101.17	102.02	100.96	101.78	252,804	+0.12(+0.12%)
Nov 10, 2023	101.83	102.33	99.97	101.66	693,371	+0.59(+0.59%)
Nov 09, 2023	102.56	102.56	100.28	101.07	450,197	-0.75(-0.74%)
Nov 08, 2023	102.06	102.55	101.67	101.82	188,107	-0.11(-0.11%)
Nov 07, 2023	102.98	103.33	101.12	101.93	305,927	-1.69(-1.63%)
Nov 06, 2023	104.45	104.45	103.02	103.62	203,208	-1.18(-1.12%)
Nov 03, 2023	104.14	105.22	103.19	104.80	286,325	+1.86(+1.81%)
Nov 02, 2023	101.77	102.98	100.31	102.94	360,759	+1.92(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.