Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	36.32	36.53	35.46	35.61	5,585,982	-0.45(-1.26%)
Jan 30, 2024	35.99	36.32	35.75	36.07	4,599,559	-0.26(-0.71%)
Jan 29, 2024	36.24	36.65	36.06	36.33	2,443,029	+0.05(+0.14%)
Jan 26, 2024	36.21	36.34	35.77	36.28	3,334,652	+0.16(+0.44%)
Jan 25, 2024	36.66	36.90	35.96	36.12	3,266,601	-0.18(-0.49%)
Jan 24, 2024	37.37	37.37	36.27	36.30	3,525,831	-0.77(-2.08%)
Jan 23, 2024	37.50	37.69	36.95	37.07	3,275,278	-0.35(-0.92%)
Jan 22, 2024	37.25	37.68	37.25	37.41	3,696,896	+0.23(+0.61%)
Jan 19, 2024	36.85	37.40	36.62	37.19	3,665,181	+0.40(+1.08%)
Jan 18, 2024	37.02	37.31	36.52	36.79	5,858,002	-0.28(-0.75%)
Jan 17, 2024	37.27	37.91	36.53	37.07	3,067,540	-0.84(-2.22%)
Jan 16, 2024	38.02	38.18	37.73	37.91	3,591,149	-0.25(-0.65%)
Jan 12, 2024	38.47	38.66	37.88	38.15	3,001,520	+0.09(+0.23%)
Jan 11, 2024	37.50	38.19	37.23	38.07	3,443,399	+0.28(+0.73%)
Jan 10, 2024	37.89	38.01	37.66	37.79	2,621,463	+0.09(+0.24%)
Jan 09, 2024	37.32	37.88	37.12	37.70	3,274,047	-0.04(-0.10%)
Jan 08, 2024	36.92	37.87	36.82	37.74	2,736,388	+0.75(+2.04%)
Jan 05, 2024	36.71	37.22	36.50	36.99	3,048,299	-0.04(-0.11%)
Jan 04, 2024	36.79	37.34	36.61	37.02	2,178,383	+0.20(+0.53%)
Jan 03, 2024	37.46	37.47	36.75	36.83	2,533,497	-0.96(-2.54%)
Jan 02, 2024	37.39	38.00	37.16	37.79	2,782,489	+0.34(+0.91%)
Dec 29, 2023	37.77	37.97	37.43	37.45	2,352,021	-0.47(-1.24%)
Dec 28, 2023	37.27	37.92	37.23	37.91	1,982,723	+0.43(+1.15%)
Dec 27, 2023	37.10	37.52	36.98	37.48	1,917,563	+0.35(+0.95%)
Dec 26, 2023	36.86	37.30	36.81	37.13	1,512,005	+0.31(+0.85%)
Dec 22, 2023	36.67	37.09	36.59	36.82	2,902,420	+0.36(+0.99%)
Dec 21, 2023	36.49	36.59	36.06	36.46	2,725,191	+0.23(+0.65%)
Dec 20, 2023	36.69	36.89	36.18	36.22	2,303,661	-0.57(-1.54%)
Dec 19, 2023	37.12	37.26	36.62	36.79	3,231,448	-0.19(-0.50%)
Dec 18, 2023	37.00	37.06	36.62	36.98	3,693,114	+0.17(+0.45%)
Dec 15, 2023	37.24	37.34	36.44	36.81	5,720,123	-0.69(-1.85%)
Dec 14, 2023	37.07	37.98	36.95	37.50	3,978,411	+1.20(+3.31%)
Dec 13, 2023	34.79	36.49	34.67	36.30	3,725,213	+1.63(+4.71%)
Dec 12, 2023	34.25	34.77	33.92	34.67	2,753,493	+0.46(+1.34%)
Dec 11, 2023	34.37	34.50	34.00	34.21	3,751,167	-0.38(-1.10%)
Dec 08, 2023	34.07	34.59	33.92	34.59	4,940,664	+0.36(+1.06%)
Dec 07, 2023	33.85	34.41	33.50	34.23	3,685,850	+0.32(+0.95%)
Dec 06, 2023	33.91	34.31	33.74	33.91	3,077,902	+0.13(+0.38%)
Dec 05, 2023	33.64	33.83	33.24	33.78	3,942,767	-0.07(-0.20%)
Dec 04, 2023	33.32	33.90	33.24	33.85	2,321,612	+0.21(+0.61%)
Dec 01, 2023	32.72	33.78	32.59	33.64	2,321,741	+0.98(+2.99%)
Nov 30, 2023	32.60	32.69	32.29	32.66	4,412,390	+0.11(+0.33%)
Nov 29, 2023	33.08	33.38	32.47	32.56	3,175,690	-0.16(-0.48%)
Nov 28, 2023	32.40	32.81	32.13	32.71	3,030,939	+0.17(+0.51%)
Nov 27, 2023	32.55	32.72	32.36	32.55	2,732,381	-0.07(-0.21%)
Nov 24, 2023	32.36	32.62	32.15	32.61	736,946	+0.22(+0.66%)
Nov 22, 2023	32.49	32.54	32.22	32.40	2,364,620	+0.32(+1.01%)
Nov 21, 2023	32.55	32.75	31.98	32.08	2,863,097	-0.44(-1.35%)
Nov 20, 2023	32.04	32.53	31.66	32.52	3,876,146	+0.42(+1.31%)
Nov 17, 2023	32.72	32.77	31.86	32.10	3,236,710	-0.18(-0.55%)
Nov 16, 2023	32.75	32.84	32.24	32.27	2,401,498	-0.35(-1.08%)
Nov 15, 2023	32.85	33.13	32.51	32.62	2,860,009	-0.31(-0.95%)
Nov 14, 2023	32.47	33.48	32.30	32.94	3,589,636	+1.49(+4.73%)
Nov 13, 2023	31.74	31.83	31.24	31.45	2,089,933	-0.59(-1.83%)
Nov 10, 2023	31.55	32.04	31.17	32.04	2,716,991	+0.75(+2.41%)
Nov 09, 2023	32.11	32.16	31.26	31.28	3,046,622	-0.73(-2.29%)
Nov 08, 2023	31.60	32.06	31.51	32.02	2,212,027	+0.61(+1.93%)
Nov 07, 2023	31.79	31.79	31.30	31.41	1,949,633	-0.39(-1.23%)
Nov 06, 2023	32.36	32.42	31.54	31.80	2,323,485	-0.73(-2.25%)
Nov 03, 2023	32.23	33.05	32.17	32.54	2,686,235	+0.99(+3.13%)
Nov 02, 2023	31.31	31.97	31.05	31.55	4,120,878	+0.83(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.