Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	230.80	232.86	226.83	227.95	415,768	-2.64(-1.14%)
Jan 30, 2024	226.35	230.86	226.35	230.59	339,035	+6.12(+2.72%)
Jan 29, 2024	223.38	228.74	220.46	224.47	392,294	+0.42(+0.19%)
Jan 26, 2024	220.78	224.35	220.37	224.05	302,819	+3.73(+1.69%)
Jan 25, 2024	222.30	223.32	220.29	220.32	386,296	+0.37(+0.17%)
Jan 24, 2024	223.01	223.27	218.91	219.95	321,838	-1.40(-0.63%)
Jan 23, 2024	224.42	224.84	219.72	221.35	184,032	-2.38(-1.06%)
Jan 22, 2024	219.78	224.21	218.26	223.73	218,630	+5.01(+2.29%)
Jan 19, 2024	224.39	225.06	217.07	218.72	244,605	-4.38(-1.96%)
Jan 18, 2024	220.16	227.68	219.99	223.10	283,081	+4.27(+1.95%)
Jan 17, 2024	218.60	220.14	217.70	218.83	158,966	-1.29(-0.59%)
Jan 16, 2024	217.11	220.19	216.93	220.12	162,472	+1.30(+0.59%)
Jan 12, 2024	222.47	222.58	218.78	218.82	216,574	-2.04(-0.92%)
Jan 11, 2024	218.12	221.11	217.25	220.86	235,474	+2.63(+1.20%)
Jan 10, 2024	213.71	218.33	213.71	218.24	296,810	+4.34(+2.03%)
Jan 09, 2024	212.14	215.07	210.77	213.89	243,956	+0.39(+0.18%)
Jan 08, 2024	212.84	213.98	210.06	213.50	232,467	+1.38(+0.65%)
Jan 05, 2024	210.82	212.47	210.78	212.13	642,074	+1.32(+0.63%)
Jan 04, 2024	210.36	211.80	210.36	210.81	573,655	+0.61(+0.29%)
Jan 03, 2024	211.26	211.71	208.99	210.20	285,056	-2.26(-1.06%)
Jan 02, 2024	213.35	214.89	210.67	212.46	227,196	-2.65(-1.23%)
Dec 29, 2023	215.56	217.35	215.07	215.10	221,475	-0.79(-0.37%)
Dec 28, 2023	215.39	216.60	215.13	215.89	185,803	+0.02(+0.01%)
Dec 27, 2023	216.72	218.47	214.68	215.87	176,970	-0.31(-0.14%)
Dec 26, 2023	215.37	217.54	214.82	216.18	133,363	+0.50(+0.23%)
Dec 22, 2023	214.92	216.92	212.94	215.68	386,594	+1.99(+0.93%)
Dec 21, 2023	215.70	216.44	211.26	213.69	322,264	-0.95(-0.44%)
Dec 20, 2023	217.87	218.44	214.61	214.64	258,988	-3.23(-1.48%)
Dec 19, 2023	218.66	220.69	216.69	217.87	543,915	+1.43(+0.66%)
Dec 18, 2023	214.92	217.59	214.52	216.44	260,715	+0.13(+0.06%)
Dec 15, 2023	218.10	220.32	215.77	216.31	870,049	-1.98(-0.91%)
Dec 14, 2023	219.62	221.50	217.40	218.29	338,024	+1.17(+0.54%)
Dec 13, 2023	216.16	217.36	214.49	217.12	387,544	+0.72(+0.33%)
Dec 12, 2023	216.33	218.95	214.96	216.40	213,001	+0.56(+0.26%)
Dec 11, 2023	214.88	216.21	214.65	215.84	155,145	+1.44(+0.67%)
Dec 08, 2023	212.17	214.90	211.69	214.40	197,752	+2.29(+1.08%)
Dec 07, 2023	211.18	213.56	210.02	212.12	235,735	+0.55(+0.26%)
Dec 06, 2023	212.66	214.37	210.21	211.57	257,733	+0.12(+0.06%)
Dec 05, 2023	215.88	215.88	211.23	211.45	355,403	-5.01(-2.32%)
Dec 04, 2023	213.97	216.91	211.44	216.46	274,174	+2.47(+1.15%)
Dec 01, 2023	211.83	214.98	210.77	213.99	197,503	+1.80(+0.85%)
Nov 30, 2023	211.31	213.31	211.17	212.20	241,467	+1.11(+0.52%)
Nov 29, 2023	212.72	213.90	210.44	211.09	270,964	-0.23(-0.11%)
Nov 28, 2023	218.07	219.59	210.92	211.32	329,596	-7.69(-3.51%)
Nov 27, 2023	216.14	220.59	215.59	219.01	363,063	+2.84(+1.31%)
Nov 24, 2023	215.53	216.48	215.29	216.17	44,430	+0.24(+0.11%)
Nov 22, 2023	214.44	216.16	213.39	215.93	154,309	+2.40(+1.12%)
Nov 21, 2023	212.85	215.82	212.82	213.53	297,774	+0.22(+0.10%)
Nov 20, 2023	213.97	213.97	212.17	213.31	192,076	-1.03(-0.48%)
Nov 17, 2023	209.83	215.05	209.47	214.34	278,330	+4.95(+2.37%)
Nov 16, 2023	214.65	216.28	209.29	209.39	357,968	-5.04(-2.35%)
Nov 15, 2023	217.14	218.39	212.54	214.43	446,889	-2.83(-1.30%)
Nov 14, 2023	213.96	218.48	213.96	217.26	195,236	+6.08(+2.88%)
Nov 13, 2023	209.71	211.82	209.68	211.18	167,318	+0.82(+0.39%)
Nov 10, 2023	210.05	210.88	208.24	210.36	273,176	+1.59(+0.76%)
Nov 09, 2023	208.66	209.87	207.04	208.77	183,048	+1.51(+0.73%)
Nov 08, 2023	209.45	211.33	206.99	207.26	227,366	-1.01(-0.48%)
Nov 07, 2023	209.68	209.68	206.06	208.27	287,938	-2.20(-1.04%)
Nov 06, 2023	209.64	211.20	207.80	210.47	272,266	+0.57(+0.27%)
Nov 03, 2023	209.13	212.96	207.11	209.90	302,106	+2.83(+1.36%)
Nov 02, 2023	209.34	211.74	207.03	207.07	281,993	+0.70(+0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.