Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	63.83	64.00	63.12	63.22	750,877	-0.36(-0.57%)
Jan 30, 2024	63.52	63.62	63.28	63.58	461,284	-0.06(-0.09%)
Jan 29, 2024	63.23	63.70	63.14	63.64	418,460	+0.34(+0.54%)
Jan 26, 2024	63.32	63.41	63.21	63.30	464,298	+0.28(+0.44%)
Jan 25, 2024	63.03	63.03	62.70	63.02	570,137	+0.20(+0.32%)
Jan 24, 2024	63.21	63.25	62.80	62.82	674,867	+0.41(+0.66%)
Jan 23, 2024	62.27	62.46	62.13	62.41	629,812	-0.10(-0.16%)
Jan 22, 2024	62.50	62.73	62.41	62.51	563,705	+0.18(+0.29%)
Jan 19, 2024	61.99	62.33	61.77	62.33	435,009	+0.17(+0.27%)
Jan 18, 2024	61.87	62.16	61.75	62.16	818,965	+0.53(+0.86%)
Jan 17, 2024	61.48	61.65	61.23	61.63	504,527	-0.63(-1.01%)
Jan 16, 2024	62.56	62.64	62.13	62.26	658,232	-1.08(-1.71%)
Jan 12, 2024	63.50	63.72	63.21	63.34	670,519	+0.27(+0.43%)
Jan 11, 2024	63.30	63.33	62.53	63.07	1,085,447	-0.08(-0.13%)
Jan 10, 2024	63.04	63.24	62.98	63.15	401,854	+0.36(+0.57%)
Jan 09, 2024	62.83	62.93	62.71	62.79	480,986	-0.56(-0.88%)
Jan 08, 2024	62.78	63.35	62.72	63.35	582,380	+0.69(+1.10%)
Jan 05, 2024	62.54	63.22	62.49	62.66	716,583	+0.00(+0.00%)
Jan 04, 2024	62.50	62.93	62.48	62.66	502,922	+0.19(+0.30%)
Jan 03, 2024	62.41	62.67	62.15	62.47	612,141	-0.47(-0.75%)
Jan 02, 2024	63.11	63.29	62.87	62.94	873,370	-0.72(-1.13%)
Dec 29, 2023	63.66	63.88	63.54	63.66	1,164,656	+0.02(+0.03%)
Dec 28, 2023	63.82	63.95	63.60	63.64	1,048,352	-0.15(-0.24%)
Dec 27, 2023	63.51	63.84	63.48	63.79	605,032	+0.33(+0.52%)
Dec 26, 2023	63.19	63.54	63.11	63.46	496,615	+0.35(+0.55%)
Dec 22, 2023	63.16	63.32	62.95	63.11	804,310	+0.16(+0.25%)
Dec 21, 2023	62.66	62.98	62.55	62.95	518,610	+0.96(+1.55%)
Dec 20, 2023	62.70	62.83	61.97	61.99	1,521,292	-0.69(-1.10%)
Dec 19, 2023	62.46	62.68	62.44	62.68	674,991	+0.61(+0.99%)
Dec 18, 2023	62.17	62.24	61.90	62.07	618,300	+0.17(+0.27%)
Dec 15, 2023	62.24	62.33	61.86	61.90	478,113	-0.61(-0.98%)
Dec 14, 2023	62.36	62.71	62.24	62.51	815,199	+0.57(+0.92%)
Dec 13, 2023	61.02	61.96	60.73	61.94	878,160	+0.98(+1.60%)
Dec 12, 2023	60.80	60.97	60.60	60.97	629,597	+0.03(+0.05%)
Dec 11, 2023	60.77	60.97	60.67	60.94	1,404,389	+0.12(+0.19%)
Dec 08, 2023	60.49	60.89	60.49	60.82	488,700	+0.17(+0.28%)
Dec 07, 2023	60.50	60.79	60.26	60.65	431,261	+0.30(+0.49%)
Dec 06, 2023	60.82	60.92	60.34	60.35	499,036	+0.14(+0.23%)
Dec 05, 2023	60.30	60.46	60.18	60.22	727,368	-0.25(-0.41%)
Dec 04, 2023	60.36	60.62	60.27	60.46	566,646	-0.51(-0.84%)
Dec 01, 2023	60.25	60.98	60.22	60.98	485,769	+0.70(+1.16%)
Nov 30, 2023	60.31	60.39	60.05	60.27	621,604	-0.05(-0.08%)
Nov 29, 2023	60.35	60.54	60.15	60.32	399,989	+0.14(+0.23%)
Nov 28, 2023	60.00	60.35	59.90	60.19	368,854	+0.05(+0.08%)
Nov 27, 2023	60.15	60.19	59.97	60.14	975,992	-0.17(-0.28%)
Nov 24, 2023	60.05	60.32	60.05	60.30	240,582	+0.44(+0.74%)
Nov 22, 2023	59.80	59.86	59.54	59.86	520,971	+0.13(+0.21%)
Nov 21, 2023	59.95	60.02	59.66	59.73	333,070	-0.25(-0.41%)
Nov 20, 2023	59.69	60.05	59.66	59.98	348,212	+0.24(+0.40%)
Nov 17, 2023	59.50	59.77	59.41	59.74	569,663	+0.80(+1.36%)
Nov 16, 2023	58.93	59.16	58.77	58.94	632,726	-0.15(-0.25%)
Nov 15, 2023	59.20	59.41	59.06	59.09	461,339	-0.09(-0.15%)
Nov 14, 2023	58.67	59.24	58.66	59.18	565,761	+1.54(+2.67%)
Nov 13, 2023	57.26	57.73	57.18	57.64	615,911	+0.16(+0.27%)
Nov 10, 2023	57.22	57.51	56.80	57.48	684,739	+0.25(+0.43%)
Nov 09, 2023	57.77	57.87	57.21	57.24	462,808	+0.00(+0.00%)
Nov 08, 2023	57.31	57.47	57.04	57.24	530,462	-0.09(-0.15%)
Nov 07, 2023	57.30	57.44	57.14	57.33	1,190,207	-0.41(-0.72%)
Nov 06, 2023	57.99	58.03	57.60	57.74	593,074	-0.29(-0.49%)
Nov 03, 2023	57.87	58.19	57.83	58.03	1,082,863	+0.67(+1.17%)
Nov 02, 2023	57.09	57.36	56.94	57.36	629,200	+1.26(+2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.