Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	12.53	12.53	12.10	12.14	53,889	-0.32(-2.57%)
Jan 30, 2024	12.57	12.57	12.41	12.46	39,912	-0.10(-0.80%)
Jan 29, 2024	12.69	12.73	12.47	12.56	60,276	-0.26(-2.03%)
Jan 26, 2024	12.62	12.87	12.52	12.82	72,779	+0.31(+2.48%)
Jan 25, 2024	12.95	12.95	12.36	12.51	72,818	-0.18(-1.42%)
Jan 24, 2024	12.96	13.00	12.58	12.69	64,393	-0.21(-1.63%)
Jan 23, 2024	12.97	13.03	12.85	12.90	64,824	+0.04(+0.31%)
Jan 22, 2024	12.76	12.94	12.67	12.86	86,484	+0.11(+0.86%)
Jan 19, 2024	12.79	12.83	12.62	12.75	72,518	+0.07(+0.55%)
Jan 18, 2024	12.75	12.90	12.50	12.68	44,851	-0.07(-0.55%)
Jan 17, 2024	12.72	12.90	12.57	12.75	74,865	+0.06(+0.47%)
Jan 16, 2024	12.39	12.73	12.22	12.69	67,138	+0.29(+2.34%)
Jan 12, 2024	12.36	12.43	12.23	12.40	45,356	+0.20(+1.64%)
Jan 11, 2024	12.41	12.42	12.15	12.20	46,220	-0.27(-2.17%)
Jan 10, 2024	12.39	12.49	12.24	12.47	48,910	+0.17(+1.38%)
Jan 09, 2024	12.67	12.70	12.27	12.30	114,415	-0.44(-3.45%)
Jan 08, 2024	12.70	12.80	12.44	12.74	108,559	+0.22(+1.76%)
Jan 05, 2024	12.96	13.19	12.38	12.52	189,098	-0.32(-2.49%)
Jan 04, 2024	12.90	13.30	12.84	12.84	198,388	-0.03(-0.23%)
Jan 03, 2024	12.94	13.07	12.69	12.87	87,723	-0.02(-0.16%)
Jan 02, 2024	13.00	13.37	12.70	12.89	80,250	-0.29(-2.20%)
Dec 29, 2023	12.75	13.68	12.68	13.18	152,200	+0.45(+3.53%)
Dec 28, 2023	12.80	12.83	12.51	12.73	51,323	-0.01(-0.08%)
Dec 27, 2023	12.80	12.89	12.64	12.74	86,265	+0.10(+0.79%)
Dec 26, 2023	12.34	12.81	12.30	12.64	66,271	+0.21(+1.69%)
Dec 22, 2023	12.40	12.62	12.29	12.43	101,289	-0.19(-1.51%)
Dec 21, 2023	11.94	12.73	11.90	12.62	375,503	+0.82(+6.95%)
Dec 20, 2023	11.92	12.13	11.74	11.80	96,981	-0.24(-1.99%)
Dec 19, 2023	12.10	12.31	11.95	12.04	130,107	+0.08(+0.67%)
Dec 18, 2023	12.00	12.02	11.79	11.96	100,244	+0.00(+0.00%)
Dec 15, 2023	11.56	12.04	11.35	11.96	395,151	+0.37(+3.19%)
Dec 14, 2023	11.83	11.86	11.40	11.59	132,884	-0.15(-1.28%)
Dec 13, 2023	11.40	11.75	11.40	11.74	94,445	+0.28(+2.44%)
Dec 12, 2023	11.62	11.71	11.44	11.46	36,609	-0.11(-0.95%)
Dec 11, 2023	11.13	11.74	11.13	11.57	115,129	+0.51(+4.61%)
Dec 08, 2023	11.37	11.43	11.03	11.06	48,237	-0.33(-2.90%)
Dec 07, 2023	11.59	11.73	11.36	11.39	52,596	-0.24(-2.06%)
Dec 06, 2023	11.39	11.65	11.12	11.63	109,481	+0.36(+3.19%)
Dec 05, 2023	11.35	11.35	11.14	11.27	55,781	+0.03(+0.27%)
Dec 04, 2023	11.22	11.39	11.16	11.24	104,095	+0.02(+0.18%)
Dec 01, 2023	11.18	11.26	10.94	11.22	168,576	+0.04(+0.36%)
Nov 30, 2023	11.13	11.30	11.06	11.18	63,470	-0.01(-0.09%)
Nov 29, 2023	11.07	11.41	11.04	11.19	64,959	+0.11(+0.99%)
Nov 28, 2023	11.30	11.48	11.07	11.08	55,381	-0.17(-1.51%)
Nov 27, 2023	11.08	11.43	10.72	11.25	89,414	-0.01(-0.09%)
Nov 24, 2023	11.12	11.48	11.12	11.26	19,442	+0.16(+1.44%)
Nov 22, 2023	10.93	11.24	10.78	11.10	37,572	+0.37(+3.45%)
Nov 21, 2023	11.03	11.18	10.70	10.73	162,530	-0.41(-3.68%)
Nov 20, 2023	10.67	11.22	10.64	11.14	93,803	+0.36(+3.34%)
Nov 17, 2023	10.62	10.80	10.59	10.78	58,627	+0.27(+2.57%)
Nov 16, 2023	10.35	10.53	10.33	10.51	32,642	+0.11(+1.06%)
Nov 15, 2023	10.78	10.78	10.37	10.40	40,600	-0.38(-3.53%)
Nov 14, 2023	10.57	10.80	10.43	10.78	34,187	+0.39(+3.75%)
Nov 13, 2023	10.48	10.67	10.37	10.39	98,277	-0.09(-0.86%)
Nov 10, 2023	10.30	10.70	10.14	10.48	181,548	+0.26(+2.54%)
Nov 09, 2023	9.950	10.28	9.900	10.22	45,073	+0.33(+3.34%)
Nov 08, 2023	9.930	10.21	9.695	9.890	54,225	-0.10(-1.00%)
Nov 07, 2023	9.750	10.38	9.480	9.990	53,898	+0.49(+5.16%)
Nov 06, 2023	9.310	9.575	9.270	9.500	30,042	-0.04(-0.42%)
Nov 03, 2023	9.400	9.660	9.340	9.540	21,904	+0.18(+1.92%)
Nov 02, 2023	9.070	9.380	9.070	9.360	27,242	+0.21(+2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.