Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	72.90	73.11	72.30	72.39	17,347,448	-0.54(-0.74%)
Jan 30, 2024	72.41	72.96	72.15	72.92	11,140,323	+0.41(+0.56%)
Jan 29, 2024	72.30	72.54	72.03	72.52	9,390,570	+0.42(+0.58%)
Jan 26, 2024	71.89	72.21	71.89	72.10	7,487,556	+0.35(+0.48%)
Jan 25, 2024	71.36	71.75	71.07	71.75	12,249,713	+0.68(+0.96%)
Jan 24, 2024	71.89	71.93	71.05	71.07	12,380,416	-0.88(-1.23%)
Jan 23, 2024	71.55	72.06	71.53	71.95	13,969,887	+0.77(+1.09%)
Jan 22, 2024	71.22	71.47	71.04	71.18	15,136,930	-0.35(-0.49%)
Jan 19, 2024	71.79	71.81	71.16	71.52	11,392,968	-0.21(-0.29%)
Jan 18, 2024	71.64	71.78	71.18	71.73	10,626,063	-0.09(-0.12%)
Jan 17, 2024	71.70	72.07	71.55	71.82	9,711,220	-0.05(-0.07%)
Jan 16, 2024	72.28	72.32	71.58	71.87	11,652,099	-0.40(-0.55%)
Jan 12, 2024	72.29	72.45	72.02	72.27	7,769,704	+0.23(+0.32%)
Jan 11, 2024	71.97	72.08	71.55	72.04	9,577,568	-0.01(-0.01%)
Jan 10, 2024	72.14	72.46	71.83	72.05	11,195,127	-0.15(-0.21%)
Jan 09, 2024	71.74	72.20	71.48	72.20	7,896,345	+0.19(+0.26%)
Jan 08, 2024	71.49	72.03	71.45	72.01	9,478,336	+0.53(+0.74%)
Jan 05, 2024	71.68	71.95	71.07	71.48	12,897,107	-0.16(-0.22%)
Jan 04, 2024	71.69	72.13	71.49	71.64	10,945,047	-0.10(-0.14%)
Jan 03, 2024	72.44	72.56	71.63	71.74	14,082,657	-0.57(-0.78%)
Jan 02, 2024	71.25	72.42	71.25	72.31	13,006,741	+0.80(+1.12%)
Dec 29, 2023	71.26	71.54	71.19	71.50	10,540,265	+0.15(+0.21%)
Dec 28, 2023	71.23	71.44	71.13	71.35	6,513,314	+0.03(+0.04%)
Dec 27, 2023	71.02	71.32	70.92	71.32	7,620,293	+0.33(+0.46%)
Dec 26, 2023	70.55	71.18	70.55	71.00	6,966,751	+0.30(+0.42%)
Dec 22, 2023	70.34	70.83	70.27	70.70	7,890,477	+0.54(+0.76%)
Dec 21, 2023	70.05	70.23	69.61	70.16	11,052,748	+0.49(+0.70%)
Dec 20, 2023	70.59	70.75	69.68	69.68	16,828,436	-1.38(-1.94%)
Dec 19, 2023	70.79	71.14	70.76	71.06	8,344,177	+0.14(+0.20%)
Dec 18, 2023	70.49	71.18	70.34	70.92	11,903,009	+0.73(+1.04%)
Dec 15, 2023	70.09	70.39	69.91	70.19	17,696,316	+0.00(+0.00%)
Dec 14, 2023	71.29	71.40	70.14	70.19	16,297,703	-1.04(-1.47%)
Dec 13, 2023	69.95	71.25	69.77	71.23	14,263,662	+1.27(+1.82%)
Dec 12, 2023	69.88	69.96	69.57	69.96	8,896,018	+0.23(+0.32%)
Dec 11, 2023	69.46	69.76	69.34	69.73	16,435,818	+0.66(+0.96%)
Dec 08, 2023	69.43	69.48	68.97	69.07	8,314,227	-0.48(-0.69%)
Dec 07, 2023	69.46	69.78	69.21	69.56	8,663,142	+0.30(+0.43%)
Dec 06, 2023	69.28	69.43	68.97	69.26	11,173,884	-0.18(-0.26%)
Dec 05, 2023	69.88	70.05	69.34	69.44	11,837,413	-0.55(-0.79%)
Dec 04, 2023	69.52	70.23	69.52	69.99	11,556,585	+0.09(+0.13%)
Dec 01, 2023	69.57	69.93	69.36	69.90	13,692,782	+0.29(+0.41%)
Nov 30, 2023	68.99	69.65	68.54	69.62	11,980,790	+0.69(+1.00%)
Nov 29, 2023	69.56	69.56	68.84	68.93	10,022,032	-0.56(-0.81%)
Nov 28, 2023	69.15	69.66	69.14	69.49	8,690,760	+0.32(+0.46%)
Nov 27, 2023	69.30	69.43	69.13	69.17	11,923,142	-0.20(-0.28%)
Nov 24, 2023	69.12	69.43	69.12	69.37	4,568,348	+0.26(+0.37%)
Nov 22, 2023	68.77	69.15	68.77	69.11	8,995,121	+0.49(+0.72%)
Nov 21, 2023	68.40	68.67	68.11	68.62	11,856,739	+0.21(+0.30%)
Nov 20, 2023	68.18	68.53	68.13	68.41	11,826,159	-0.05(-0.07%)
Nov 17, 2023	68.64	68.69	68.22	68.46	10,922,564	-0.09(-0.13%)
Nov 16, 2023	68.69	68.98	68.41	68.55	16,784,496	-0.86(-1.24%)
Nov 15, 2023	69.36	69.55	69.18	69.41	10,778,290	+0.55(+0.80%)
Nov 14, 2023	68.50	69.08	68.47	68.86	13,805,151	+0.70(+1.03%)
Nov 13, 2023	67.88	68.35	67.82	68.16	8,668,992	+0.22(+0.32%)
Nov 10, 2023	67.62	68.00	67.26	67.94	9,405,352	+0.47(+0.70%)
Nov 09, 2023	67.82	67.88	67.31	67.47	10,492,072	-0.28(-0.41%)
Nov 08, 2023	68.14	68.24	67.55	67.74	10,638,996	-0.27(-0.39%)
Nov 07, 2023	67.86	68.29	67.78	68.01	12,753,841	+0.17(+0.25%)
Nov 06, 2023	67.75	68.14	67.70	67.84	14,883,001	+0.11(+0.16%)
Nov 03, 2023	68.05	68.31	67.73	67.73	17,459,410	+0.08(+0.12%)
Nov 02, 2023	67.02	67.75	66.77	67.65	21,493,884	+0.87(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.