Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	197.86	201.00	196.20	196.20	309	-0.05(-0.03%)
Jan 30, 2024	198.88	200.75	196.25	196.25	476	+0.49(+0.25%)
Jan 29, 2024	195.04	199.50	194.25	195.76	541	+2.50(+1.29%)
Jan 26, 2024	195.00	197.86	193.16	193.26	8,392	+1.26(+0.66%)
Jan 25, 2024	194.00	196.02	189.50	192.00	3,651	+0.75(+0.39%)
Jan 24, 2024	197.25	197.25	191.25	191.25	739	+0.83(+0.44%)
Jan 23, 2024	192.00	194.96	189.50	190.42	565	-1.58(-0.82%)
Jan 22, 2024	196.25	196.28	190.75	192.00	512	-0.32(-0.17%)
Jan 19, 2024	192.50	195.75	190.31	192.32	998	-1.54(-0.79%)
Jan 18, 2024	192.00	197.25	190.28	193.86	521	+4.61(+2.44%)
Jan 17, 2024	188.76	191.75	188.00	189.25	605	-1.95(-1.02%)
Jan 16, 2024	191.60	195.25	191.20	191.20	615	-10.80(-5.35%)
Jan 12, 2024	201.62	205.00	199.64	202.00	249	+2.22(+1.11%)
Jan 11, 2024	202.26	203.75	199.78	199.78	418	-0.32(-0.16%)
Jan 10, 2024	199.60	203.75	199.60	200.10	376	-2.66(-1.31%)
Jan 09, 2024	200.00	203.26	198.20	202.76	2,859	+2.26(+1.13%)
Jan 08, 2024	201.75	205.06	200.50	200.50	1,064	+4.50(+2.30%)
Jan 05, 2024	198.32	200.96	195.98	196.00	718	-1.62(-0.82%)
Jan 04, 2024	196.18	197.76	193.50	197.62	155	-0.24(-0.12%)
Jan 03, 2024	195.58	198.00	192.50	197.86	1,539	+0.82(+0.42%)
Jan 02, 2024	199.66	200.25	197.04	197.04	418	-2.16(-1.08%)
Dec 29, 2023	201.00	204.00	198.05	199.20	256	-3.58(-1.77%)
Dec 28, 2023	203.50	203.50	198.18	202.78	5,320	+3.64(+1.83%)
Dec 27, 2023	195.11	203.72	195.11	199.14	11,334	+0.52(+0.26%)
Dec 26, 2023	202.90	202.90	197.92	198.62	605	+0.86(+0.43%)
Dec 22, 2023	195.10	202.90	195.10	197.76	4,454	+1.42(+0.72%)
Dec 21, 2023	201.70	201.70	196.32	196.34	3,422	-3.64(-1.82%)
Dec 20, 2023	197.58	201.48	195.06	199.98	283	-3.58(-1.76%)
Dec 19, 2023	201.94	203.98	198.84	203.56	390	+4.86(+2.45%)
Dec 18, 2023	201.32	204.50	198.70	198.70	284	-0.55(-0.28%)
Dec 15, 2023	203.58	205.50	199.00	199.25	459	-3.75(-1.84%)
Dec 14, 2023	206.00	206.00	200.00	203.00	1,230	+1.75(+0.87%)
Dec 13, 2023	203.50	203.50	197.54	201.24	1,056	+1.49(+0.75%)
Dec 12, 2023	197.75	200.00	196.14	199.75	1,246	+4.47(+2.29%)
Dec 11, 2023	196.10	199.38	195.25	195.28	844	-0.47(-0.24%)
Dec 08, 2023	197.70	198.80	193.76	195.75	387	-1.75(-0.89%)
Dec 07, 2023	192.75	197.50	192.75	197.50	303	+5.00(+2.60%)
Dec 06, 2023	191.75	197.30	191.75	192.50	814	-0.77(-0.40%)
Dec 05, 2023	191.00	195.75	191.00	193.27	907	+2.25(+1.18%)
Dec 04, 2023	193.48	195.00	190.25	191.02	5,728	+4.07(+2.18%)
Dec 01, 2023	200.00	200.00	186.95	186.95	714	-6.07(-3.14%)
Nov 30, 2023	192.85	195.73	188.23	193.02	1,380	+0.18(+0.09%)
Nov 29, 2023	197.06	197.06	192.25	192.84	430	+0.59(+0.31%)
Nov 28, 2023	194.34	196.60	192.25	192.25	384	+0.00(+0.00%)
Nov 27, 2023	197.00	197.00	192.25	192.25	535	-4.71(-2.39%)
Nov 24, 2023	193.06	196.96	193.00	196.96	467	+3.96(+2.05%)
Nov 22, 2023	193.42	196.92	192.46	193.00	158	-0.18(-0.09%)
Nov 21, 2023	192.25	196.04	192.25	193.18	638	-2.74(-1.40%)
Nov 20, 2023	196.20	196.20	192.25	195.92	1,219	+1.21(+0.62%)
Nov 17, 2023	188.25	197.98	188.25	194.71	744	+2.46(+1.28%)
Nov 16, 2023	194.71	195.67	192.10	192.25	886	-2.10(-1.08%)
Nov 15, 2023	192.76	196.00	192.00	194.35	728	+0.60(+0.31%)
Nov 14, 2023	190.00	197.36	190.00	193.75	5,645	+6.60(+3.53%)
Nov 13, 2023	189.75	189.75	183.71	187.15	692	-0.12(-0.06%)
Nov 10, 2023	187.56	189.50	184.56	187.27	555	+1.73(+0.93%)
Nov 09, 2023	188.48	189.75	185.54	185.54	283	-2.86(-1.52%)
Nov 08, 2023	185.98	188.72	183.23	188.40	384	+5.15(+2.81%)
Nov 07, 2023	183.48	187.22	181.75	183.25	530	-3.89(-2.08%)
Nov 06, 2023	188.65	188.65	182.48	187.14	804	-0.39(-0.21%)
Nov 03, 2023	187.10	189.10	185.05	187.53	486	+0.64(+0.34%)
Nov 02, 2023	187.09	188.80	181.71	186.89	930	+7.31(+4.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.