Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	46.26	46.69	43.53	43.64	628,369	-3.35(-7.13%)
Jan 30, 2024	45.07	47.11	44.53	46.99	668,693	+1.76(+3.89%)
Jan 29, 2024	43.93	45.46	43.93	45.23	532,233	+1.58(+3.62%)
Jan 26, 2024	41.10	44.18	40.48	43.65	773,048	+3.16(+7.80%)
Jan 25, 2024	41.89	42.08	40.05	40.49	843,274	-0.73(-1.77%)
Jan 24, 2024	41.36	42.17	41.11	41.22	377,652	+0.25(+0.61%)
Jan 23, 2024	41.00	41.41	40.36	40.97	495,423	+0.10(+0.24%)
Jan 22, 2024	39.10	40.91	39.10	40.87	477,587	+1.75(+4.47%)
Jan 19, 2024	38.30	39.12	38.07	39.12	237,772	+1.02(+2.68%)
Jan 18, 2024	38.15	38.44	37.65	38.10	241,734	+0.15(+0.40%)
Jan 17, 2024	37.25	38.02	37.10	37.95	267,266	+0.15(+0.40%)
Jan 16, 2024	38.00	38.52	37.57	37.80	278,188	-0.74(-1.92%)
Jan 12, 2024	39.82	40.14	38.45	38.54	338,084	-0.88(-2.23%)
Jan 11, 2024	38.73	39.61	38.14	39.42	471,719	+0.38(+0.97%)
Jan 10, 2024	38.34	39.23	38.23	39.04	351,249	+0.70(+1.83%)
Jan 09, 2024	37.62	38.44	37.32	38.34	372,713	+0.09(+0.24%)
Jan 08, 2024	37.55	38.25	37.55	38.25	289,226	+0.63(+1.67%)
Jan 05, 2024	37.32	38.31	37.26	37.62	506,313	-0.11(-0.29%)
Jan 04, 2024	37.25	38.17	37.23	37.73	418,025	+0.70(+1.89%)
Jan 03, 2024	38.18	38.26	37.02	37.03	525,402	-1.34(-3.49%)
Jan 02, 2024	38.52	39.01	38.10	38.37	351,032	-0.19(-0.49%)
Dec 29, 2023	39.74	39.86	38.52	38.56	346,929	-1.23(-3.09%)
Dec 28, 2023	39.85	40.02	39.36	39.79	255,902	-0.06(-0.15%)
Dec 27, 2023	40.25	40.30	39.64	39.85	325,007	-0.50(-1.24%)
Dec 26, 2023	40.36	40.61	40.00	40.35	277,714	+0.16(+0.40%)
Dec 22, 2023	40.41	41.05	39.99	40.19	342,445	+0.12(+0.30%)
Dec 21, 2023	41.24	41.30	39.95	40.07	688,508	-0.46(-1.13%)
Dec 20, 2023	41.87	42.46	40.52	40.53	446,460	-1.42(-3.38%)
Dec 19, 2023	40.99	42.13	40.86	41.95	396,414	+1.36(+3.35%)
Dec 18, 2023	40.98	41.86	40.26	40.59	474,772	+0.08(+0.20%)
Dec 15, 2023	41.82	42.07	39.87	40.51	1,117,357	-1.00(-2.41%)
Dec 14, 2023	41.18	42.27	40.65	41.51	533,539	+1.26(+3.13%)
Dec 13, 2023	39.23	40.49	38.48	40.25	470,715	+1.06(+2.70%)
Dec 12, 2023	39.11	39.44	38.92	39.19	416,975	+0.24(+0.62%)
Dec 11, 2023	39.46	39.46	38.61	38.95	605,053	-0.34(-0.87%)
Dec 08, 2023	39.80	40.41	38.73	39.29	705,719	-0.58(-1.45%)
Dec 07, 2023	39.14	39.88	37.80	39.87	678,750	+0.94(+2.41%)
Dec 06, 2023	39.96	40.99	38.85	38.93	626,368	-0.49(-1.24%)
Dec 05, 2023	39.87	39.87	38.71	39.42	341,795	-0.57(-1.43%)
Dec 04, 2023	38.62	40.44	38.62	39.99	880,722	+0.90(+2.30%)
Dec 01, 2023	38.80	40.05	38.63	39.09	644,976	+0.08(+0.21%)
Nov 30, 2023	39.30	39.65	38.77	39.01	342,618	-0.09(-0.23%)
Nov 29, 2023	39.05	39.95	38.99	39.10	449,793	+0.39(+1.01%)
Nov 28, 2023	38.10	38.81	37.75	38.71	379,591	+0.47(+1.23%)
Nov 27, 2023	38.69	38.69	37.84	38.24	231,691	-0.64(-1.65%)
Nov 24, 2023	39.02	39.18	38.56	38.88	63,551	+0.06(+0.15%)
Nov 22, 2023	38.87	39.17	38.58	38.82	149,953	+0.36(+0.94%)
Nov 21, 2023	39.10	39.30	38.44	38.46	171,335	-0.85(-2.16%)
Nov 20, 2023	39.78	39.78	39.09	39.31	131,082	-0.24(-0.61%)
Nov 17, 2023	39.22	39.84	39.00	39.55	286,979	+0.85(+2.20%)
Nov 16, 2023	39.67	39.87	38.66	38.70	200,658	-0.90(-2.27%)
Nov 15, 2023	39.85	40.46	39.24	39.60	352,030	-0.32(-0.80%)
Nov 14, 2023	38.27	40.19	38.27	39.92	418,869	+2.40(+6.40%)
Nov 13, 2023	37.49	37.76	37.19	37.52	227,975	-0.03(-0.08%)
Nov 10, 2023	37.67	37.97	36.97	37.55	242,203	+0.20(+0.54%)
Nov 09, 2023	37.94	38.10	37.02	37.35	212,571	-0.50(-1.32%)
Nov 08, 2023	38.36	38.36	37.28	37.85	237,930	-0.35(-0.92%)
Nov 07, 2023	39.13	39.24	38.06	38.20	302,164	-1.02(-2.60%)
Nov 06, 2023	39.74	40.18	38.90	39.22	348,107	-0.05(-0.13%)
Nov 03, 2023	39.36	40.09	39.10	39.27	426,065	+0.73(+1.89%)
Nov 02, 2023	37.42	38.68	37.42	38.54	356,564	+1.53(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.