Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	53.99	54.38	51.59	51.59	109,837	-2.44(-4.51%)
Jan 30, 2024	53.38	54.03	53.00	54.02	54,483	+0.43(+0.81%)
Jan 29, 2024	53.07	53.59	52.83	53.59	42,836	+0.55(+1.04%)
Jan 26, 2024	53.18	53.32	52.60	53.04	40,280	+0.21(+0.39%)
Jan 25, 2024	53.70	53.79	52.40	52.83	71,313	-0.21(-0.39%)
Jan 24, 2024	53.11	53.67	52.76	53.04	56,994	+0.56(+1.07%)
Jan 23, 2024	54.10	54.10	52.25	52.47	83,436	-1.28(-2.39%)
Jan 22, 2024	53.29	54.25	53.28	53.76	99,349	+1.29(+2.46%)
Jan 19, 2024	50.03	52.83	48.52	52.46	121,745	+2.40(+4.79%)
Jan 18, 2024	50.54	50.73	49.33	50.07	42,854	-0.12(-0.24%)
Jan 17, 2024	49.03	50.18	49.03	50.18	77,708	+0.60(+1.21%)
Jan 16, 2024	50.52	50.62	49.33	49.58	104,904	-1.46(-2.86%)
Jan 12, 2024	51.79	51.88	50.41	51.04	38,075	-0.26(-0.50%)
Jan 11, 2024	51.28	51.45	50.44	51.30	53,825	-0.32(-0.61%)
Jan 10, 2024	51.38	51.65	50.91	51.62	36,650	+0.01(+0.02%)
Jan 09, 2024	51.71	51.86	51.14	51.61	39,820	-0.45(-0.87%)
Jan 08, 2024	52.14	52.23	51.38	52.06	48,933	+0.07(+0.13%)
Jan 05, 2024	51.82	52.50	51.75	51.99	86,232	+0.10(+0.19%)
Jan 04, 2024	52.06	53.30	51.74	51.89	69,431	+0.01(+0.02%)
Jan 03, 2024	53.65	53.71	51.68	51.88	91,051	-1.93(-3.59%)
Jan 02, 2024	53.85	54.53	53.08	53.82	53,033	-0.41(-0.76%)
Dec 29, 2023	54.75	54.80	54.21	54.23	50,491	-0.73(-1.33%)
Dec 28, 2023	54.75	55.02	54.53	54.96	35,957	-0.01(-0.02%)
Dec 27, 2023	55.18	55.22	54.83	54.97	32,272	-0.10(-0.18%)
Dec 26, 2023	54.71	55.21	54.60	55.07	51,296	+0.67(+1.23%)
Dec 22, 2023	54.59	55.06	54.30	54.40	47,879	+0.15(+0.27%)
Dec 21, 2023	54.17	54.25	53.48	54.25	57,680	+0.53(+0.99%)
Dec 20, 2023	54.48	55.85	53.56	53.72	105,703	-0.91(-1.66%)
Dec 19, 2023	53.85	54.67	53.54	54.63	118,799	+1.12(+2.08%)
Dec 18, 2023	53.11	53.65	52.59	53.51	111,391	+0.40(+0.76%)
Dec 15, 2023	53.80	54.11	52.85	53.11	157,640	-0.43(-0.81%)
Dec 14, 2023	53.15	54.28	52.79	53.54	193,948	+0.67(+1.27%)
Dec 13, 2023	50.59	52.93	50.26	52.87	177,168	+2.57(+5.10%)
Dec 12, 2023	50.83	50.94	50.20	50.30	48,605	-0.30(-0.59%)
Dec 11, 2023	50.23	50.80	50.23	50.60	44,979	+0.33(+0.65%)
Dec 08, 2023	49.85	50.61	49.85	50.27	51,318	+0.29(+0.57%)
Dec 07, 2023	49.41	49.99	48.93	49.99	58,837	+0.89(+1.81%)
Dec 06, 2023	49.71	50.36	49.02	49.10	69,651	-0.43(-0.88%)
Dec 05, 2023	50.16	50.30	49.30	49.53	47,649	-0.70(-1.39%)
Dec 04, 2023	49.19	50.23	49.19	50.23	78,740	+0.91(+1.84%)
Dec 01, 2023	47.44	49.33	47.44	49.33	107,200	+1.63(+3.41%)
Nov 30, 2023	48.11	48.25	47.67	47.70	39,334	-0.28(-0.58%)
Nov 29, 2023	47.55	48.14	47.34	47.97	45,267	+0.77(+1.63%)
Nov 28, 2023	47.59	47.59	46.85	47.20	60,394	-0.25(-0.52%)
Nov 27, 2023	47.62	48.01	46.62	47.45	41,422	-0.38(-0.80%)
Nov 24, 2023	47.93	48.13	47.77	47.84	20,332	+0.17(+0.35%)
Nov 22, 2023	48.14	48.38	47.21	47.67	50,442	-0.08(-0.17%)
Nov 21, 2023	48.67	48.67	47.68	47.75	36,591	-0.90(-1.85%)
Nov 20, 2023	48.62	48.70	47.97	48.64	54,826	-0.20(-0.40%)
Nov 17, 2023	49.20	49.50	48.58	48.84	57,437	+0.08(+0.16%)
Nov 16, 2023	49.50	49.50	48.53	48.76	45,848	-0.67(-1.36%)
Nov 15, 2023	49.19	49.87	49.07	49.43	60,591	+0.13(+0.26%)
Nov 14, 2023	48.11	49.39	47.86	49.31	73,799	+2.64(+5.67%)
Nov 13, 2023	46.10	46.88	46.03	46.66	35,457	+0.29(+0.62%)
Nov 10, 2023	46.09	46.50	45.72	46.38	48,840	+0.36(+0.77%)
Nov 09, 2023	46.08	46.45	45.48	46.02	45,496	-0.07(-0.15%)
Nov 08, 2023	46.84	46.84	45.60	46.09	34,579	-0.60(-1.29%)
Nov 07, 2023	47.12	47.12	46.18	46.69	40,861	-0.60(-1.27%)
Nov 06, 2023	46.76	47.29	46.38	47.29	42,595	+0.76(+1.63%)
Nov 03, 2023	46.54	47.00	44.89	46.53	76,918	+1.05(+2.30%)
Nov 02, 2023	44.90	45.64	44.78	45.49	57,508	+0.93(+2.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.