Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	24.28	24.28	23.72	23.91	6,399	-0.57(-2.31%)
Jan 30, 2024	24.04	24.53	23.81	24.48	14,985	+0.22(+0.90%)
Jan 29, 2024	23.55	24.45	23.47	24.26	41,239	+0.56(+2.34%)
Jan 26, 2024	23.51	23.76	22.91	23.71	25,606	+0.05(+0.21%)
Jan 25, 2024	23.30	23.71	22.74	23.66	14,531	+0.31(+1.32%)
Jan 24, 2024	23.42	23.62	23.06	23.35	16,163	+0.04(+0.17%)
Jan 23, 2024	23.55	23.71	23.26	23.31	19,003	-0.19(-0.80%)
Jan 22, 2024	23.00	23.66	22.82	23.50	22,812	+0.45(+1.94%)
Jan 19, 2024	23.06	23.29	22.86	23.05	17,604	-0.03(-0.13%)
Jan 18, 2024	23.21	23.49	22.91	23.08	16,515	-0.25(-1.06%)
Jan 17, 2024	23.49	23.67	23.29	23.33	41,850	-0.28(-1.18%)
Jan 16, 2024	23.55	23.74	23.23	23.61	27,614	-0.18(-0.75%)
Jan 12, 2024	22.99	23.81	22.99	23.79	32,423	+0.62(+2.65%)
Jan 11, 2024	23.09	23.61	22.73	23.17	39,593	+0.04(+0.17%)
Jan 10, 2024	22.92	23.30	22.60	23.13	17,944	+0.08(+0.34%)
Jan 09, 2024	22.94	23.51	22.79	23.05	15,810	-0.74(-3.13%)
Jan 08, 2024	22.56	24.20	22.55	23.80	57,619	+1.23(+5.45%)
Jan 05, 2024	21.82	22.67	21.33	22.57	62,957	+1.21(+5.67%)
Jan 04, 2024	21.60	21.60	21.36	21.36	11,344	-0.21(-0.97%)
Jan 03, 2024	21.58	21.58	21.33	21.56	7,836	-0.10(-0.46%)
Jan 02, 2024	21.39	21.83	21.39	21.66	6,136	+0.31(+1.44%)
Dec 29, 2023	21.34	21.80	21.29	21.36	10,802	+0.07(+0.33%)
Dec 28, 2023	20.89	21.39	20.89	21.29	18,632	+0.41(+1.98%)
Dec 27, 2023	21.00	21.00	20.81	20.87	24,414	-0.39(-1.85%)
Dec 26, 2023	21.54	21.57	21.27	21.27	16,801	-0.49(-2.26%)
Dec 22, 2023	21.51	21.94	21.28	21.76	13,519	+0.20(+0.91%)
Dec 21, 2023	21.43	21.56	21.10	21.56	4,956	+0.13(+0.60%)
Dec 20, 2023	21.39	22.00	21.37	21.43	12,817	-0.19(-0.87%)
Dec 19, 2023	20.36	21.63	20.30	21.62	40,460	+1.31(+6.45%)
Dec 18, 2023	19.88	20.38	19.88	20.31	45,532	+0.24(+1.18%)
Dec 15, 2023	19.78	20.16	19.63	20.08	38,014	+0.27(+1.34%)
Dec 14, 2023	20.07	20.39	19.79	19.81	40,588	-0.28(-1.37%)
Dec 13, 2023	20.13	20.13	19.80	20.09	50,784	+0.10(+0.49%)
Dec 12, 2023	19.99	20.21	19.89	19.99	11,058	-0.12(-0.59%)
Dec 11, 2023	20.17	20.24	20.00	20.10	17,581	-0.23(-1.11%)
Dec 08, 2023	20.30	20.55	20.12	20.33	5,230	-0.13(-0.63%)
Dec 07, 2023	20.08	20.46	19.82	20.46	9,373	+0.34(+1.71%)
Dec 06, 2023	20.27	20.77	20.07	20.11	10,549	-0.15(-0.73%)
Dec 05, 2023	20.69	20.69	20.26	20.26	9,288	-0.52(-2.51%)
Dec 04, 2023	20.63	20.87	20.44	20.78	17,963	+0.16(+0.76%)
Dec 01, 2023	20.55	20.73	20.45	20.63	17,048	-0.02(-0.10%)
Nov 30, 2023	20.31	20.80	20.26	20.65	12,551	+0.18(+0.87%)
Nov 29, 2023	20.82	20.82	20.41	20.47	8,946	-0.33(-1.61%)
Nov 28, 2023	20.77	20.95	20.68	20.80	9,417	-0.16(-0.75%)
Nov 27, 2023	20.26	21.25	20.22	20.96	42,902	+0.48(+2.36%)
Nov 24, 2023	20.55	20.55	20.18	20.48	4,845	+0.17(+0.82%)
Nov 22, 2023	20.25	20.55	20.25	20.31	4,333	+0.05(+0.24%)
Nov 21, 2023	20.39	20.68	20.13	20.26	11,952	-0.02(-0.10%)
Nov 20, 2023	20.40	20.40	20.17	20.28	5,362	-0.13(-0.63%)
Nov 17, 2023	20.15	20.53	19.79	20.41	16,952	+0.51(+2.57%)
Nov 16, 2023	19.79	19.98	19.79	19.90	5,107	-0.11(-0.54%)
Nov 15, 2023	20.16	20.16	19.90	20.01	11,854	-0.16(-0.78%)
Nov 14, 2023	19.26	20.16	19.26	20.16	24,995	+0.96(+5.03%)
Nov 13, 2023	19.15	19.29	18.99	19.20	23,690	-0.08(-0.41%)
Nov 10, 2023	19.30	19.35	19.06	19.28	9,515	-0.12(-0.61%)
Nov 09, 2023	19.41	19.46	19.35	19.40	16,260	-0.08(-0.40%)
Nov 08, 2023	19.45	19.56	19.40	19.47	10,559	+0.06(+0.30%)
Nov 07, 2023	19.78	19.86	19.35	19.42	33,901	-0.46(-2.33%)
Nov 06, 2023	19.73	19.89	19.56	19.88	24,059	+0.05(+0.25%)
Nov 03, 2023	19.57	20.03	19.57	19.83	71,864	+0.14(+0.70%)
Nov 02, 2023	19.64	19.78	19.53	19.69	7,294	+0.23(+1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.