Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	102.20	102.28	101.40	101.46	124,631	-0.60(-0.59%)
Jan 30, 2024	101.89	102.06	101.52	102.06	103,216	+0.07(+0.07%)
Jan 29, 2024	101.63	102.06	101.56	101.99	113,170	+0.37(+0.36%)
Jan 26, 2024	101.66	101.77	101.51	101.62	139,523	+0.01(+0.01%)
Jan 25, 2024	101.37	101.61	101.14	101.61	158,397	+0.27(+0.27%)
Jan 24, 2024	101.88	101.93	101.26	101.34	286,995	+0.08(+0.08%)
Jan 23, 2024	100.89	101.36	100.89	101.26	248,753	+0.22(+0.22%)
Jan 22, 2024	100.94	101.17	100.94	101.04	69,751	-0.01(-0.01%)
Jan 19, 2024	100.86	101.22	100.55	101.05	219,786	+0.37(+0.37%)
Jan 18, 2024	100.32	100.74	100.07	100.68	99,954	+0.33(+0.33%)
Jan 17, 2024	99.99	100.57	99.99	100.35	125,546	-0.44(-0.44%)
Jan 16, 2024	100.99	101.15	100.64	100.79	379,197	-0.73(-0.72%)
Jan 12, 2024	101.19	101.59	101.19	101.52	153,700	+0.67(+0.66%)
Jan 11, 2024	101.03	101.05	100.35	100.85	165,291	+0.02(+0.02%)
Jan 10, 2024	100.70	100.88	100.57	100.83	150,565	+0.31(+0.30%)
Jan 09, 2024	100.56	100.60	100.33	100.52	82,998	-0.32(-0.32%)
Jan 08, 2024	100.34	100.87	100.09	100.84	145,950	+0.49(+0.49%)
Jan 05, 2024	100.38	100.79	100.12	100.35	50,780	+0.04(+0.04%)
Jan 04, 2024	100.32	100.83	100.31	100.31	111,870	+0.00(+0.00%)
Jan 03, 2024	100.17	100.67	100.17	100.31	350,712	-0.17(-0.17%)
Jan 02, 2024	99.93	100.57	99.78	100.48	307,289	+0.13(+0.13%)
Dec 29, 2023	99.89	100.38	99.89	100.35	232,066	+0.28(+0.28%)
Dec 28, 2023	99.76	100.27	99.76	100.07	105,629	+0.33(+0.33%)
Dec 27, 2023	99.60	99.76	99.24	99.74	285,529	+0.47(+0.47%)
Dec 26, 2023	99.37	99.41	99.06	99.27	107,441	+0.20(+0.20%)
Dec 22, 2023	98.98	99.28	98.84	99.07	119,109	+0.54(+0.55%)
Dec 21, 2023	98.43	98.60	98.08	98.53	308,685	+0.97(+0.99%)
Dec 20, 2023	98.60	98.60	97.53	97.56	194,484	-2.81(-2.80%)
Dec 19, 2023	100.14	100.42	100.14	100.37	104,698	+0.13(+0.13%)
Dec 18, 2023	99.85	100.26	99.85	100.24	185,498	+0.54(+0.54%)
Dec 15, 2023	100.35	100.35	99.65	99.70	189,672	-0.89(-0.88%)
Dec 14, 2023	101.35	101.35	100.45	100.59	83,182	-0.52(-0.51%)
Dec 13, 2023	99.86	101.20	99.86	101.11	297,291	+1.08(+1.08%)
Dec 12, 2023	99.65	100.07	99.49	100.03	144,353	+0.29(+0.29%)
Dec 11, 2023	99.04	99.74	99.04	99.74	138,568	+0.69(+0.70%)
Dec 08, 2023	99.18	99.20	98.68	99.05	157,862	-0.12(-0.12%)
Dec 07, 2023	99.24	99.39	99.02	99.17	259,690	+0.15(+0.15%)
Dec 06, 2023	99.47	99.47	98.97	99.02	119,863	+0.12(+0.12%)
Dec 05, 2023	98.90	99.03	98.74	98.90	65,790	-0.24(-0.24%)
Dec 04, 2023	98.85	99.42	98.85	99.14	126,584	-0.11(-0.11%)
Dec 01, 2023	98.75	99.31	98.60	99.25	139,523	+0.48(+0.49%)
Nov 30, 2023	98.33	98.77	98.03	98.77	321,469	+0.63(+0.64%)
Nov 29, 2023	98.51	98.51	98.01	98.14	120,577	-0.20(-0.20%)
Nov 28, 2023	98.33	98.53	98.09	98.34	130,524	+0.16(+0.16%)
Nov 27, 2023	98.38	98.38	98.13	98.18	66,592	-0.27(-0.27%)
Nov 24, 2023	98.35	98.48	98.19	98.45	53,303	+0.19(+0.19%)
Nov 22, 2023	98.19	98.35	98.04	98.26	291,288	+0.38(+0.39%)
Nov 21, 2023	97.75	98.11	97.75	97.88	106,707	+0.04(+0.04%)
Nov 20, 2023	97.29	97.92	97.29	97.84	173,621	+0.43(+0.44%)
Nov 17, 2023	97.45	97.64	97.29	97.41	133,399	+0.23(+0.24%)
Nov 16, 2023	96.95	97.34	96.95	97.18	163,400	-0.07(-0.07%)
Nov 15, 2023	97.41	97.69	97.22	97.25	316,989	-0.18(-0.18%)
Nov 14, 2023	97.28	97.63	96.99	97.43	143,546	+1.06(+1.10%)
Nov 13, 2023	96.00	96.43	95.97	96.37	77,262	+0.23(+0.24%)
Nov 10, 2023	96.04	96.27	95.51	96.14	154,516	+0.45(+0.47%)
Nov 09, 2023	96.35	96.61	95.61	95.69	144,675	-0.43(-0.45%)
Nov 08, 2023	96.42	96.42	95.86	96.12	101,105	-0.26(-0.27%)
Nov 07, 2023	96.25	96.51	96.12	96.38	231,990	-0.23(-0.24%)
Nov 06, 2023	96.61	96.74	96.50	96.61	188,124	+0.03(+0.03%)
Nov 03, 2023	96.66	96.85	96.38	96.58	285,132	+0.83(+0.87%)
Nov 02, 2023	95.10	95.83	95.10	95.75	157,863	+1.20(+1.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.