Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	21.11	22.10	20.61	21.40	1,106,075	+0.22(+1.04%)
Jan 30, 2024	20.70	22.72	20.38	21.18	1,982,993	+0.28(+1.34%)
Jan 29, 2024	20.80	21.24	20.08	20.90	1,452,743	-0.26(-1.23%)
Jan 26, 2024	18.00	25.50	17.27	21.16	5,763,186	+3.26(+18.21%)
Jan 25, 2024	17.30	17.93	16.97	17.90	1,016,778	+0.94(+5.54%)
Jan 24, 2024	17.08	17.50	16.76	16.96	489,797	-0.02(-0.12%)
Jan 23, 2024	16.45	17.07	16.30	16.98	793,963	+0.79(+4.88%)
Jan 22, 2024	15.61	16.23	15.59	16.19	1,494,888	+0.57(+3.65%)
Jan 19, 2024	16.33	16.33	15.49	15.62	806,477	-0.59(-3.64%)
Jan 18, 2024	16.71	17.20	15.96	16.21	1,090,222	-0.44(-2.64%)
Jan 17, 2024	16.31	16.76	16.15	16.65	965,024	-0.08(-0.48%)
Jan 16, 2024	16.38	16.90	16.25	16.73	1,547,793	+0.04(+0.24%)
Jan 12, 2024	17.08	17.69	16.13	16.69	1,827,874	+0.28(+1.71%)
Jan 11, 2024	17.31	17.54	15.21	16.41	3,670,120	-0.93(-5.36%)
Jan 10, 2024	18.20	18.94	17.06	17.34	3,095,393	-1.42(-7.57%)
Jan 09, 2024	17.89	19.57	17.82	18.76	3,227,793	+0.73(+4.05%)
Jan 08, 2024	18.09	18.43	17.35	18.03	3,757,478	+0.07(+0.39%)
Jan 05, 2024	17.79	18.41	17.40	17.96	8,646,637	-1.43(-7.37%)
Jan 04, 2024	14.37	19.87	14.29	19.39	14,033,100	+4.62(+31.28%)
Jan 03, 2024	18.00	18.73	12.33	14.77	20,899,094	+1.71(+13.09%)
Jan 02, 2024	13.02	13.82	12.57	13.06	1,165,387	-0.24(-1.80%)
Dec 29, 2023	13.13	13.74	12.86	13.30	726,213	+0.14(+1.06%)
Dec 28, 2023	13.60	13.79	13.02	13.16	884,110	-0.48(-3.52%)
Dec 27, 2023	12.77	13.88	12.52	13.64	945,654	+0.99(+7.83%)
Dec 26, 2023	13.06	13.09	12.06	12.65	594,452	+0.00(+0.00%)
Dec 22, 2023	12.46	13.00	12.36	12.65	410,157	+0.43(+3.52%)
Dec 21, 2023	12.02	12.31	11.93	12.22	262,994	+0.51(+4.36%)
Dec 20, 2023	12.51	12.75	11.66	11.71	653,565	-0.90(-7.14%)
Dec 19, 2023	12.08	12.65	12.08	12.61	551,076	+0.68(+5.70%)
Dec 18, 2023	12.60	12.93	11.92	11.93	571,759	-0.77(-6.06%)
Dec 15, 2023	11.96	12.79	11.96	12.70	2,238,345	+0.88(+7.45%)
Dec 14, 2023	11.74	12.20	11.51	11.82	796,141	+0.50(+4.42%)
Dec 13, 2023	10.94	11.32	10.80	11.32	872,078	+0.36(+3.28%)
Dec 12, 2023	10.92	11.07	10.33	10.96	344,333	+0.06(+0.55%)
Dec 11, 2023	11.19	11.21	10.46	10.90	466,050	-0.28(-2.50%)
Dec 08, 2023	11.47	11.57	11.07	11.18	480,049	-0.38(-3.29%)
Dec 07, 2023	11.50	11.61	11.18	11.56	428,385	+0.14(+1.23%)
Dec 06, 2023	11.88	12.07	11.40	11.42	477,424	-0.26(-2.23%)
Dec 05, 2023	11.51	11.77	11.12	11.68	933,259	+0.03(+0.26%)
Dec 04, 2023	11.10	12.06	11.02	11.65	1,086,025	+0.45(+4.02%)
Dec 01, 2023	11.03	11.30	10.36	11.20	473,883	+0.12(+1.08%)
Nov 30, 2023	11.34	11.54	10.89	11.08	798,124	+0.09(+0.82%)
Nov 29, 2023	10.34	11.52	10.27	10.99	777,612	+0.59(+5.67%)
Nov 28, 2023	10.72	10.80	10.12	10.40	660,478	-0.26(-2.44%)
Nov 27, 2023	11.00	11.00	10.27	10.66	958,532	-0.39(-3.53%)
Nov 24, 2023	10.53	11.17	10.53	11.05	435,668	+0.53(+5.04%)
Nov 22, 2023	10.74	10.83	10.21	10.52	610,660	+0.01(+0.10%)
Nov 21, 2023	10.50	11.20	10.03	10.51	995,376	-0.14(-1.31%)
Nov 20, 2023	11.02	11.45	10.52	10.65	777,162	-0.37(-3.36%)
Nov 17, 2023	9.850	11.03	9.820	11.02	590,673	+1.25(+12.85%)
Nov 16, 2023	10.89	10.89	9.760	9.765	1,015,443	-1.12(-10.25%)
Nov 15, 2023	10.36	11.24	10.35	10.88	724,402	+0.53(+5.12%)
Nov 14, 2023	9.260	10.38	9.260	10.35	882,107	+1.65(+18.97%)
Nov 13, 2023	8.570	8.720	8.050	8.700	382,640	+0.00(+0.00%)
Nov 10, 2023	8.470	9.110	8.044	8.700	639,220	+0.26(+3.08%)
Nov 09, 2023	9.460	9.580	8.410	8.440	818,204	-0.91(-9.73%)
Nov 08, 2023	9.370	9.440	9.000	9.350	613,079	+0.00(+0.00%)
Nov 07, 2023	8.200	9.480	7.930	9.350	566,718	+1.19(+14.58%)
Nov 06, 2023	8.330	8.710	8.140	8.160	637,312	-0.07(-0.85%)
Nov 03, 2023	7.260	8.320	7.100	8.230	820,504	+1.08(+15.10%)
Nov 02, 2023	7.410	7.670	7.090	7.150	427,037	-0.15(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.