Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2024	0.3000			0.3000	0	+0.02(+7.14%)
Jan 29, 2024	0.2800	0.2800	0.2800	0.2800	16,500	+0.01(+3.70%)
Jan 26, 2024	0.2600	0.2800	0.2500	0.2700	7,000	-0.01(-3.57%)
Jan 24, 2024	0.2800			0.2800	0	+0.01(+3.70%)
Jan 23, 2024	0.2700	0.2700	0.2700	0.2700	2,000	+0.01(+3.85%)
Jan 22, 2024	0.2900	0.2900	0.2600	0.2600	6,226	-0.03(-10.34%)
Jan 16, 2024	0.2900			0.2900	0	+0.00(+0.00%)
Jan 15, 2024	0.2900	0.2900	0.2900	0.2900	3,000	+0.02(+7.41%)
Jan 10, 2024	0.2700			0.2700	0	-0.02(-6.90%)
Jan 08, 2024	0.2900			0.2900	0	+0.00(+0.00%)
Jan 05, 2024	0.2900	0.2900	0.2900	0.2900	700	+0.00(+0.00%)
Jan 04, 2024	0.2900	0.2900	0.2900	0.2900	515	+0.02(+7.41%)
Jan 02, 2024	0.2700			0.2700	0	+0.00(+0.00%)
Dec 28, 2023				0.2700	0	-0.05(-16.92%)
Dec 22, 2023				0.3250	0	-0.02(-7.14%)
Dec 14, 2023				0.3500	0	+0.00(+0.00%)
Dec 12, 2023	0.3500			0.3500	0	+0.01(+1.45%)
Dec 11, 2023	0.3450	0.3450	0.3450	0.3450	1,205	-0.03(-6.76%)
Dec 08, 2023	0.3700	0.3700	0.3700	0.3700	9,500	+0.05(+17.46%)
Dec 06, 2023	0.3150			0.3150	10	-0.05(-14.86%)
Dec 05, 2023	0.3700	0.3700	0.3700	0.3700	770	+0.00(+0.00%)
Dec 04, 2023	0.3700	0.3700	0.3700	0.3700	1,000	+0.05(+17.46%)
Dec 01, 2023	0.3350	0.3350	0.3150	0.3150	5,000	-0.05(-14.86%)
Nov 29, 2023	0.3700			0.3700	200	+0.00(+0.00%)
Nov 28, 2023	0.3700	0.3700	0.3700	0.3700	4,000	+0.00(+0.00%)
Nov 27, 2023	0.3700	0.3700	0.3700	0.3700	1,575	+0.00(+0.00%)
Nov 24, 2023	0.3600	0.3700	0.3600	0.3700	2,500	+0.01(+2.78%)
Nov 23, 2023	0.3600	0.3600	0.3600	0.3600	1,160	+0.00(+0.00%)
Nov 22, 2023	0.3600	0.3600	0.3600	0.3600	3,500	+0.04(+14.29%)
Nov 21, 2023	0.3200	0.3200	0.3150	0.3150	5,120	-0.04(-12.50%)
Nov 17, 2023				0.3600	0	+0.03(+9.09%)
Nov 16, 2023	0.3300	0.3300	0.3300	0.3300	500	-0.03(-8.33%)
Nov 15, 2023	0.3600	0.3600	0.3600	0.3600	6,000	+0.00(+0.00%)
Nov 14, 2023	0.3600	0.3600	0.3600	0.3600	1,380	+0.00(+0.00%)
Nov 13, 2023	0.3600	0.3600	0.3600	0.3600	3,080	+0.00(+0.00%)
Nov 10, 2023	0.3500	0.3600	0.3200	0.3600	9,031	+0.01(+2.86%)
Nov 09, 2023	0.3500	0.3500	0.3500	0.3500	7,500	+0.00(+0.00%)
Nov 08, 2023	0.3300	0.3500	0.3300	0.3500	10,500	+0.02(+7.69%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.