Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	41.95	42.23	41.82	42.08	974,706	+0.73(+1.77%)
Oct 30, 2018	41.02	41.36	41.00	41.35	1,072,602	+0.33(+0.79%)
Oct 29, 2018	41.58	41.58	40.66	41.02	1,197,987	-0.39(-0.94%)
Oct 26, 2018	42.00	42.07	41.23	41.41	1,150,538	-1.34(-3.13%)
Oct 25, 2018	42.52	42.87	42.52	42.75	914,314	+0.23(+0.53%)
Oct 24, 2018	43.14	43.14	42.52	42.52	825,616	-0.61(-1.40%)
Oct 23, 2018	42.87	43.28	42.57	43.13	1,050,134	-1.23(-2.77%)
Oct 22, 2018	44.62	44.69	44.20	44.36	510,729	-0.43(-0.97%)
Oct 19, 2018	44.85	45.07	44.72	44.79	721,077	+0.03(+0.06%)
Oct 18, 2018	44.74	44.85	44.50	44.76	932,585	+0.05(+0.10%)
Oct 17, 2018	44.85	45.01	44.52	44.72	982,919	-0.41(-0.90%)
Oct 16, 2018	44.70	45.17	44.64	45.12	675,209	+0.81(+1.84%)
Oct 15, 2018	44.18	44.53	44.08	44.31	1,073,417	-0.21(-0.47%)
Oct 12, 2018	44.74	44.74	44.23	44.52	1,738,640	+0.06(+0.14%)
Oct 11, 2018	45.04	45.34	44.12	44.45	2,634,299	-0.93(-2.05%)
Oct 10, 2018	45.76	46.16	45.39	45.39	4,163,695	+0.44(+0.99%)
Oct 09, 2018	44.91	45.10	44.75	44.94	1,341,541	+0.14(+0.30%)
Oct 08, 2018	44.83	44.94	44.58	44.81	1,219,652	+0.18(+0.40%)
Oct 05, 2018	44.47	44.82	44.44	44.63	1,495,036	+1.08(+2.49%)
Oct 04, 2018	43.52	43.60	43.30	43.54	1,342,767	+0.35(+0.82%)
Oct 03, 2018	43.43	43.53	43.12	43.19	1,571,229	-0.07(-0.17%)
Oct 02, 2018	43.45	43.51	43.20	43.26	792,975	-0.89(-2.01%)
Oct 01, 2018	44.25	44.32	44.07	44.15	484,939	-0.08(-0.18%)
Sep 28, 2018	44.27	44.34	44.04	44.23	1,209,503	+0.83(+1.92%)
Sep 27, 2018	43.80	44.05	43.06	43.40	1,842,796	-0.25(-0.58%)
Sep 26, 2018	43.66	43.98	43.59	43.65	858,920	+0.19(+0.44%)
Sep 25, 2018	43.49	43.58	43.33	43.46	519,496	-0.01(-0.02%)
Sep 24, 2018	43.66	43.68	43.34	43.47	552,043	-0.30(-0.68%)
Sep 21, 2018	44.17	44.17	43.70	43.77	1,159,057	-0.30(-0.68%)
Sep 20, 2018	44.33	44.33	43.98	44.07	844,182	+0.54(+1.25%)
Sep 19, 2018	43.80	43.84	43.49	43.52	855,058	-0.49(-1.11%)
Sep 18, 2018	43.98	44.10	43.98	44.01	396,109	+0.13(+0.29%)
Sep 17, 2018	43.88	44.02	43.83	43.89	519,347	-0.14(-0.31%)
Sep 14, 2018	44.17	44.24	43.86	44.02	548,275	+0.03(+0.06%)
Sep 13, 2018	43.88	44.08	43.83	43.99	846,752	+0.30(+0.68%)
Sep 12, 2018	43.64	43.92	43.49	43.70	1,365,561	-0.17(-0.39%)
Sep 11, 2018	43.56	43.89	43.49	43.87	966,092	+0.31(+0.71%)
Sep 10, 2018	43.61	43.69	43.43	43.56	1,142,835	+0.24(+0.56%)
Sep 07, 2018	43.25	43.48	43.16	43.32	1,316,703	+0.05(+0.10%)
Sep 06, 2018	43.29	43.35	43.02	43.27	1,443,320	+1.14(+2.72%)
Sep 05, 2018	42.58	42.58	41.91	42.13	1,291,863	-0.71(-1.65%)
Sep 04, 2018	42.33	42.88	42.08	42.83	1,133,570	+0.51(+1.21%)
Aug 31, 2018		42.32	42.32	42.32	0	+0.37(+0.88%)
Aug 30, 2018	41.89	42.22	41.89	41.95	1,038,577	-0.33(-0.77%)
Aug 29, 2018	41.94	42.31	41.85	42.28	957,801	+0.63(+1.52%)
Aug 28, 2018	41.78	41.88	41.63	41.64	665,256	-0.05(-0.13%)
Aug 27, 2018	41.52	41.74	41.50	41.69	701,194	+0.60(+1.46%)
Aug 24, 2018	40.94	41.17	40.88	41.09	553,154	+0.48(+1.17%)
Aug 23, 2018	41.28	41.44	40.61	40.62	2,214,969	-0.78(-1.90%)
Aug 22, 2018	41.34	41.46	41.23	41.40	833,495	-0.11(-0.28%)
Aug 21, 2018	41.83	41.89	41.49	41.52	964,455	-0.55(-1.30%)
Aug 20, 2018	41.94	42.17	41.89	42.06	912,793	+0.43(+1.04%)
Aug 17, 2018	40.90	41.66	40.87	41.63	1,128,534	+0.78(+1.92%)
Aug 16, 2018	40.66	40.87	40.53	40.85	1,321,177	+1.03(+2.59%)
Aug 15, 2018	39.72	39.83	39.51	39.82	804,358	-0.09(-0.22%)
Aug 14, 2018	39.78	40.01	39.75	39.90	798,508	+0.38(+0.96%)
Aug 13, 2018	39.68	39.79	39.45	39.52	1,056,315	-0.52(-1.30%)
Aug 10, 2018	39.79	40.08	39.60	40.04	1,459,542	-0.06(-0.15%)
Aug 09, 2018	40.04	40.34	40.01	40.11	953,280	+0.37(+0.93%)
Aug 08, 2018	39.40	39.79	39.25	39.74	1,165,644	+0.26(+0.65%)
Aug 07, 2018	39.60	39.60	39.31	39.48	962,763	+0.38(+0.97%)
Aug 06, 2018	39.14	39.17	39.00	39.10	906,433	-0.20(-0.52%)
Aug 03, 2018	39.12	39.35	39.09	39.30	668,706	+0.32(+0.81%)
Aug 02, 2018	38.91	39.03	38.63	38.99	826,959	-0.14(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.