Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2013	48.88	49.01	48.66	48.74	29,727,650	-0.27(-0.56%)
Oct 30, 2013	49.24	49.26	48.76	49.01	25,378,688	-0.18(-0.36%)
Oct 29, 2013	49.13	49.20	49.05	49.19	16,384,981	+0.10(+0.21%)
Oct 28, 2013	49.03	49.18	48.96	49.08	13,340,027	-0.08(-0.16%)
Oct 25, 2013	49.16	49.17	49.03	49.16	22,559,192	-0.14(-0.29%)
Oct 24, 2013	49.24	49.33	49.12	49.30	15,978,313	+0.34(+0.69%)
Oct 23, 2013	48.98	49.01	48.80	48.96	18,092,738	-0.48(-0.97%)
Oct 22, 2013	49.21	49.53	49.21	49.45	17,566,584	+0.49(+1.00%)
Oct 21, 2013	48.87	48.96	48.77	48.96	14,961,301	+0.07(+0.15%)
Oct 18, 2013	48.74	48.91	48.66	48.88	22,011,332	+0.29(+0.59%)
Oct 17, 2013	48.23	48.62	48.18	48.59	29,537,064	+0.63(+1.32%)
Oct 16, 2013	47.74	47.97	47.70	47.96	23,505,562	+0.36(+0.75%)
Oct 15, 2013	47.64	47.73	47.55	47.60	21,080,852	-0.23(-0.48%)
Oct 14, 2013	47.47	47.87	47.43	47.83	9,669,711	+0.16(+0.34%)
Oct 11, 2013	47.43	47.69	47.40	47.67	17,950,708	+0.25(+0.53%)
Oct 10, 2013	46.98	47.49	46.97	47.42	22,197,416	+0.84(+1.79%)
Oct 09, 2013	46.55	46.67	46.26	46.58	26,573,526	+0.20(+0.43%)
Oct 08, 2013	46.77	46.83	46.37	46.38	26,542,056	-0.36(-0.78%)
Oct 07, 2013	46.65	46.96	46.63	46.75	18,734,382	-0.49(-1.03%)
Oct 04, 2013	47.06	47.29	47.03	47.23	15,814,649	+0.11(+0.24%)
Oct 03, 2013	47.34	47.37	47.04	47.12	21,890,160	-0.31(-0.66%)
Oct 02, 2013	47.28	47.46	47.04	47.43	17,059,776	-0.01(-0.03%)
Oct 01, 2013	47.25	47.57	47.16	47.45	20,743,334	+0.25(+0.53%)
Sep 30, 2013	47.06	47.32	47.01	47.20	30,110,454	-0.34(-0.71%)
Sep 27, 2013	47.48	47.66	47.44	47.54	23,934,644	-0.17(-0.36%)
Sep 26, 2013	47.57	47.78	47.53	47.71	18,934,418	+0.20(+0.42%)
Sep 25, 2013	47.43	47.57	47.36	47.51	19,570,166	+0.05(+0.11%)
Sep 24, 2013	47.49	47.65	47.33	47.46	19,887,126	-0.07(-0.16%)
Sep 23, 2013	47.56	47.61	47.31	47.53	24,142,562	-0.01(-0.02%)
Sep 20, 2013	47.81	47.81	47.52	47.54	25,520,006	-0.35(-0.73%)
Sep 19, 2013	48.14	48.14	47.83	47.89	25,917,666	-0.23(-0.48%)
Sep 18, 2013	46.91	48.17	46.78	48.12	28,869,174	+1.25(+2.67%)
Sep 17, 2013	46.73	46.87	46.73	46.87	14,018,729	+0.03(+0.06%)
Sep 16, 2013	47.07	47.08	46.80	46.84	25,630,082	+0.36(+0.78%)
Sep 13, 2013	46.32	46.49	46.18	46.48	18,372,204	+0.22(+0.48%)
Sep 12, 2013	46.29	46.47	46.25	46.26	22,543,864	-0.27(-0.57%)
Sep 11, 2013	46.18	46.54	46.17	46.52	16,007,113	+0.16(+0.35%)
Sep 10, 2013	46.22	46.38	46.17	46.36	21,465,996	+0.52(+1.13%)
Sep 09, 2013	45.49	45.86	45.49	45.84	23,512,478	+0.62(+1.37%)
Sep 06, 2013	45.17	45.35	44.87	45.22	22,166,786	+0.24(+0.54%)
Sep 05, 2013	44.82	45.02	44.81	44.98	14,221,903	-0.04(-0.08%)
Sep 04, 2013	44.54	45.08	44.50	45.01	15,363,195	+0.40(+0.90%)
Sep 03, 2013	44.76	44.83	44.41	44.61	25,488,952	+0.84(+1.93%)
Aug 30, 2013	44.10	44.12	43.76	43.77	28,448,970	-0.55(-1.24%)
Aug 29, 2013	44.28	44.51	44.24	44.32	14,269,359	-0.07(-0.17%)
Aug 28, 2013	44.20	44.54	44.15	44.39	14,223,189	-0.05(-0.12%)
Aug 27, 2013	44.70	44.85	44.41	44.44	25,466,050	-0.77(-1.70%)
Aug 26, 2013	45.33	45.42	45.21	45.21	11,450,061	-0.33(-0.73%)
Aug 23, 2013	45.41	45.55	45.28	45.55	13,709,295	+0.39(+0.87%)
Aug 22, 2013	45.05	45.23	45.04	45.15	10,870,748	+0.44(+0.98%)
Aug 21, 2013	44.95	45.13	44.56	44.72	17,214,908	-0.53(-1.18%)
Aug 20, 2013	45.15	45.37	45.07	45.25	17,418,958	-0.06(-0.13%)
Aug 19, 2013	45.58	45.61	45.28	45.31	18,379,970	-0.33(-0.72%)
Aug 16, 2013	45.65	45.74	45.56	45.64	20,573,762	+0.09(+0.19%)
Aug 15, 2013	45.37	45.62	45.08	45.55	31,732,442	-0.39(-0.85%)
Aug 14, 2013	45.94	46.01	45.86	45.94	19,078,230	+0.02(+0.05%)
Aug 13, 2013	45.74	45.97	45.49	45.92	17,828,994	+0.30(+0.65%)
Aug 12, 2013	45.50	45.67	45.49	45.62	18,617,626	-0.13(-0.27%)
Aug 09, 2013	45.61	45.82	45.58	45.75	20,211,380	+0.08(+0.17%)
Aug 08, 2013	45.51	45.74	45.38	45.67	17,049,774	+0.41(+0.91%)
Aug 07, 2013	45.27	45.35	45.20	45.26	16,173,680	-0.20(-0.44%)
Aug 06, 2013	45.64	45.68	45.35	45.46	24,772,132	-0.07(-0.15%)
Aug 05, 2013	45.42	45.54	45.30	45.52	15,522,679	-0.10(-0.21%)
Aug 02, 2013	45.30	45.62	45.28	45.62	20,919,056	+0.37(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.