Date	Open	High	Low	Close	Volume	Change (%)
Sep 02, 2015		89.95	89.95	89.95	0	-0.01(-0.01%)
Sep 01, 2015	89.97	89.97	89.95	89.96	4,463,067	-0.01(-0.01%)
Aug 31, 2015	89.97	89.97	89.94	89.97	2,976,859	+0.04(+0.04%)
Aug 28, 2015	89.96	89.96	89.91	89.93	2,594,056	+0.01(+0.01%)
Aug 27, 2015	89.88	89.94	89.86	89.92	2,983,168	+0.08(+0.09%)
Aug 26, 2015	89.90	89.90	89.83	89.84	5,841,852	+0.01(+0.01%)
Aug 25, 2015	89.86	89.97	89.82	89.83	5,182,369	-0.02(-0.02%)
Aug 24, 2015	89.84	89.88	89.77	89.85	7,910,238	+0.34(+0.38%)
Aug 21, 2015	89.63	89.72	89.50	89.51	3,132,646	-0.12(-0.13%)
Aug 20, 2015	89.72	89.77	89.63	89.63	1,492,757	-0.07(-0.08%)
Aug 19, 2015	89.80	89.80	89.70	89.70	1,064,692	-0.07(-0.08%)
Aug 18, 2015	89.80	90.63	89.75	89.77	671,917	-0.03(-0.03%)
Aug 17, 2015	89.79	89.82	89.69	89.80	593,888	+0.12(+0.13%)
Aug 14, 2015	89.66	89.75	89.65	89.68	1,006,174	+0.06(+0.07%)
Aug 13, 2015	89.54	89.65	89.52	89.62	937,746	+0.08(+0.09%)
Aug 12, 2015	89.51	89.59	89.49	89.54	947,998	+0.01(+0.01%)
Aug 11, 2015	89.50	89.59	89.48	89.53	1,555,406	+0.02(+0.02%)
Aug 10, 2015	89.57	89.58	89.50	89.51	801,477	-0.03(-0.03%)
Aug 07, 2015	89.57	89.60	89.51	89.54	977,206	-0.04(-0.04%)
Aug 06, 2015	89.65	89.66	89.52	89.58	678,426	-0.05(-0.06%)
Aug 05, 2015	89.60	89.66	89.51	89.63	575,655	+0.03(+0.03%)
Aug 04, 2015	89.52	89.66	89.44	89.60	1,390,470	+0.07(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.