Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	41.43	41.79	40.54	40.56	900,223	-1.17(-2.81%)
Oct 28, 2021	41.04	41.76	40.88	41.74	398,175	+0.71(+1.73%)
Oct 27, 2021	41.71	41.80	40.42	41.02	910,148	-0.62(-1.49%)
Oct 26, 2021	41.16			41.64	549,460	+0.48(+1.17%)
Oct 25, 2021	41.36	41.98	41.02	41.16	792,752	-0.23(-0.54%)
Oct 22, 2021	41.48	41.72	41.16	41.39	580,256	+0.00(+0.00%)
Oct 21, 2021	41.81	41.92	41.05	41.39	441,934	-0.55(-1.32%)
Oct 20, 2021	41.38	41.95	41.13	41.94	271,124	+0.55(+1.32%)
Oct 19, 2021	42.02	42.05	41.38	41.39	392,664	-0.43(-1.04%)
Oct 18, 2021	42.21	42.47	41.62	41.83	585,449	-0.50(-1.18%)
Oct 15, 2021	43.20	43.48	42.23	42.33	360,265	-0.41(-0.96%)
Oct 14, 2021	42.77	43.08	42.57	42.74	333,198	+0.35(+0.83%)
Oct 13, 2021	42.42	42.48	42.01	42.38	355,673	-0.06(-0.15%)
Oct 12, 2021	42.00	42.69	41.86	42.45	656,921	+0.48(+1.15%)
Oct 11, 2021	41.81	42.38	41.48	41.97	259,491	+0.10(+0.25%)
Oct 08, 2021	42.15	42.70	41.81	41.86	332,685	-0.31(-0.72%)
Oct 07, 2021	42.42	42.64	41.88	42.17	407,780	+0.65(+1.57%)
Oct 06, 2021	41.15	41.55	40.04	41.51	768,823	-0.04(-0.10%)
Oct 05, 2021	41.64	41.84	41.14	41.55	546,095	-0.10(-0.25%)
Oct 04, 2021	41.74	42.35	41.39	41.66	549,715	-0.12(-0.29%)
Oct 01, 2021	40.20	41.85	40.17	41.78	950,444	+2.08(+5.25%)
Sep 30, 2021	40.60	40.60	39.63	39.70	677,037	-0.57(-1.42%)
Sep 29, 2021	40.83	41.03	40.21	40.27	322,684	-0.13(-0.32%)
Sep 28, 2021	41.04	41.13	40.35	40.40	423,005	-0.64(-1.56%)
Sep 27, 2021	41.14	42.01	40.81	41.04	1,222,100	+0.39(+0.96%)
Sep 24, 2021	40.89	41.34	40.42	40.65	500,828	-0.36(-0.88%)
Sep 23, 2021	40.57	41.35	40.33	41.01	662,548	+0.81(+2.01%)
Sep 22, 2021	39.79	40.52	39.69	40.20	514,893	+0.63(+1.60%)
Sep 21, 2021	39.65	39.93	39.41	39.57	356,488	+0.26(+0.65%)
Sep 20, 2021	38.65	39.57	38.02	39.31	560,164	-0.23(-0.59%)
Sep 17, 2021	40.00	40.21	39.48	39.54	1,212,208	-0.20(-0.50%)
Sep 16, 2021	39.35	40.13	39.13	39.74	483,338	+0.39(+1.00%)
Sep 15, 2021	38.77	39.36	38.39	39.35	478,550	+0.54(+1.40%)
Sep 14, 2021	39.81	39.81	38.58	38.81	630,777	-0.78(-1.98%)
Sep 13, 2021	38.52	40.02	38.24	39.59	1,067,965	+1.38(+3.62%)
Sep 10, 2021	39.60	39.60	38.17	38.21	619,629	-1.17(-2.97%)
Sep 09, 2021	40.40	40.69	39.37	39.37	462,010	-1.35(-3.32%)
Sep 08, 2021	40.63	41.45	40.57	40.73	498,175	-0.06(-0.16%)
Sep 07, 2021	41.60	41.64	40.69	40.79	660,031	-0.65(-1.56%)
Sep 03, 2021	40.77	41.47	40.60	41.44	1,098,433	+0.60(+1.47%)
Sep 02, 2021	40.80	40.94	40.38	40.84	432,872	+0.04(+0.10%)
Sep 01, 2021	40.80	41.17	40.45	40.80	546,136	+0.20(+0.49%)
Aug 31, 2021	40.13	40.63	40.08	40.60	300,034	+0.16(+0.40%)
Aug 30, 2021	41.05	41.05	40.09	40.44	410,085	-0.02(-0.06%)
Aug 27, 2021	40.06	40.95	40.00	40.46	503,632	+0.69(+1.74%)
Aug 26, 2021	40.09	40.24	39.53	39.77	727,343	-0.28(-0.70%)
Aug 25, 2021	38.92	40.25	38.51	40.05	1,285,128	+1.13(+2.90%)
Aug 24, 2021	38.31	39.06	38.17	38.92	678,030	+0.81(+2.13%)
Aug 23, 2021	38.33	38.56	37.76	38.11	802,902	+0.32(+0.84%)
Aug 20, 2021	37.25	38.07	36.88	37.79	405,762	+0.21(+0.55%)
Aug 19, 2021	37.87	38.40	37.17	37.58	444,559	-0.87(-2.26%)
Aug 18, 2021	38.41	38.92	37.81	38.45	351,753	-0.07(-0.19%)
Aug 17, 2021	39.09	39.31	38.04	38.52	420,261	-1.02(-2.58%)
Aug 16, 2021	39.50	40.02	39.02	39.54	381,856	-0.18(-0.46%)
Aug 13, 2021	40.04	40.04	39.49	39.72	499,687	-0.32(-0.80%)
Aug 12, 2021	40.33	40.40	39.58	40.04	328,297	-0.29(-0.73%)
Aug 11, 2021	40.56	40.95	40.11	40.33	499,883	+0.01(+0.02%)
Aug 10, 2021	40.52	40.87	40.13	40.33	390,714	-0.06(-0.16%)
Aug 09, 2021	40.02	40.58	39.60	40.39	388,659	+0.14(+0.34%)
Aug 06, 2021	40.75	41.29	40.10	40.25	552,029	-0.21(-0.53%)
Aug 05, 2021	39.24	40.49	39.13	40.47	467,629	+1.62(+4.18%)
Aug 04, 2021	39.27	39.47	38.67	38.85	506,465	-0.84(-2.13%)
Aug 03, 2021	39.77	39.78	38.56	39.69	717,049	+0.16(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.