Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	20.30	21.18	20.30	21.03	69,625	+0.62(+3.04%)
Oct 30, 2008	21.03	21.03	20.03	20.41	89,579	-0.03(-0.16%)
Oct 29, 2008	20.57	21.12	20.16	20.44	291,313	-0.25(-1.23%)
Oct 28, 2008	19.65	20.70	18.39	20.70	175,269	+2.02(+10.79%)
Oct 27, 2008	18.74	19.59	18.48	18.68	85,960	-0.06(-0.32%)
Oct 24, 2008	16.80	19.26	16.80	18.74	470,925	-0.21(-1.10%)
Oct 23, 2008	19.51	19.67	18.09	18.95	194,103	-0.61(-3.11%)
Oct 22, 2008	20.02	20.52	19.14	19.56	281,272	-1.16(-5.60%)
Oct 21, 2008	20.87	21.33	20.36	20.72	274,069	-0.21(-0.98%)
Oct 20, 2008	21.12	21.12	20.24	20.92	190,432	+0.17(+0.82%)
Oct 17, 2008	20.62	21.72	20.62	20.75	1,238,579	-0.57(-2.69%)
Oct 16, 2008	20.60	21.40	19.58	21.33	528,358	+0.46(+2.22%)
Oct 15, 2008	20.94	21.78	20.56	20.86	376,363	-0.85(-3.91%)
Oct 14, 2008	22.01	22.48	20.75	21.71	1,096,029	+1.31(+6.40%)
Oct 13, 2008	22.29	22.42	19.29	20.41	429,585	+1.06(+5.47%)
Oct 10, 2008	16.15	20.62	16.15	19.35	1,570,393	+1.36(+7.54%)
Oct 09, 2008	20.74	20.83	17.82	17.99	672,282	-2.53(-12.34%)
Oct 08, 2008	20.20	21.78	20.02	20.52	186,764	-0.74(-3.50%)
Oct 07, 2008	25.56	25.56	21.26	21.27	203,030	-2.04(-8.77%)
Oct 06, 2008	23.34	23.37	21.83	23.31	302,147	-0.51(-2.15%)
Oct 03, 2008	25.34	25.55	23.81	23.83	211,710	-0.31(-1.28%)
Oct 02, 2008	25.02	25.02	24.07	24.13	227,699	-0.44(-1.80%)
Oct 01, 2008	24.21	24.61	23.06	24.58	1,123,043	+1.41(+6.07%)
Sep 30, 2008	23.01	23.93	22.13	23.17	292,753	+0.87(+3.90%)
Sep 29, 2008	25.91	25.91	21.29	22.30	415,831	-2.89(-11.46%)
Sep 26, 2008	23.93	25.23	23.21	25.19	0	+0.42(+1.70%)
Sep 25, 2008	26.23	26.23	24.66	24.76	153,043	-0.01(-0.03%)
Sep 24, 2008	26.83	27.19	24.51	24.77	79,172	-0.36(-1.41%)
Sep 23, 2008	25.71	26.72	24.88	25.13	396,512	-0.59(-2.31%)
Sep 22, 2008	29.29	30.46	25.38	25.72	665,415	-1.76(-6.41%)
Sep 19, 2008	40.85	40.85	25.82	27.48	0	+1.24(+4.72%)
Sep 18, 2008	23.97	26.62	22.01	26.24	624,879	+2.97(+12.74%)
Sep 17, 2008	24.08	24.82	22.77	23.28	1,611,380	-1.29(-5.25%)
Sep 16, 2008	23.06	24.57	22.56	24.57	604,649	+1.20(+5.15%)
Sep 15, 2008	23.21	24.43	22.81	23.37	578,130	-0.84(-3.48%)
Sep 12, 2008	23.43	24.32	23.29	24.21	548,510	+0.54(+2.30%)
Sep 11, 2008	21.87	23.70	21.87	23.66	307,846	+0.63(+2.74%)
Sep 10, 2008	23.44	23.53	22.35	23.03	495,948	-0.41(-1.76%)
Sep 09, 2008	24.40	24.66	23.44	23.45	343,489	-1.12(-4.55%)
Sep 08, 2008	25.56	25.64	23.64	24.56	753,501	+1.20(+5.12%)
Sep 05, 2008	22.28	23.40	22.08	23.37	0	+0.93(+4.14%)
Sep 04, 2008	23.25	23.29	22.43	22.44	162,292	-0.95(-4.06%)
Sep 03, 2008	22.91	23.39	22.62	23.39	257,451	+0.44(+1.93%)
Sep 02, 2008	22.97	23.19	22.60	22.94	189,853	+0.55(+2.46%)
Aug 29, 2008	22.28	22.58	21.99	22.39	81,949	+0.12(+0.55%)
Aug 28, 2008	21.63	22.27	21.57	22.27	243,041	+0.80(+3.75%)
Aug 27, 2008	21.06	21.62	21.04	21.47	202,815	+0.30(+1.44%)
Aug 26, 2008	21.04	21.30	20.71	21.16	67,165	+0.14(+0.66%)
Aug 25, 2008	21.52	21.62	21.02	21.02	400,876	-0.82(-3.75%)
Aug 22, 2008	21.28	21.84	21.16	21.84	180,513	+0.72(+3.40%)
Aug 21, 2008	21.03	21.23	20.88	21.12	98,615	-0.24(-1.12%)
Aug 20, 2008	21.11	21.36	20.57	21.36	615,983	+0.17(+0.82%)
Aug 19, 2008	21.57	21.62	20.91	21.19	755,431	-0.70(-3.21%)
Aug 18, 2008	22.15	22.78	21.74	21.89	453,029	-0.70(-3.08%)
Aug 15, 2008	22.13	22.97	22.13	22.59	0	+0.44(+1.96%)
Aug 14, 2008	21.38	22.20	21.38	22.15	299,157	+0.53(+2.45%)
Aug 13, 2008	22.23	22.23	21.21	21.62	380,069	-0.71(-3.17%)
Aug 12, 2008	23.29	23.29	22.15	22.33	377,737	-1.01(-4.32%)
Aug 11, 2008	22.72	23.65	22.47	23.34	340,398	+0.78(+3.44%)
Aug 08, 2008	21.91	22.75	21.76	22.57	480,563	+0.69(+3.15%)
Aug 07, 2008	22.60	22.90	21.57	21.88	696,748	-0.94(-4.13%)
Aug 06, 2008	22.64	22.89	22.12	22.82	309,876	+0.12(+0.54%)
Aug 05, 2008	22.10	22.77	21.85	22.70	291,079	+1.01(+4.65%)
Aug 04, 2008	21.90	22.01	21.19	21.69	348,285	-0.17(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.