Historical Prices

Date Open High Low Close Volume Change (%)
Oct 30, 2020 13.39 13.39 13.39 13.39 203 +0.06(+0.45%)
Oct 29, 2020 13.34 13.36 13.33 13.33 1,316 -0.10(-0.78%)
Oct 28, 2020 13.49 13.50 13.39 13.43 9,721 -0.42(-3.03%)
Oct 27, 2020 13.85 13.85 13.85 13.85 22 -0.12(-0.87%)
Oct 26, 2020 13.96 13.97 13.95 13.97 3,064 -0.20(-1.39%)
Oct 23, 2020 14.29 14.29 14.17 14.17 203 +0.03(+0.21%)
Oct 22, 2020 14.14 14.14 14.14 14.14 44 -0.01(-0.10%)
Oct 21, 2020 14.16 14.16 14.16 14.16 7 +0.16(+1.12%)
Oct 20, 2020 14.00 14.00 14.00 14.00 0 +0.21(+1.56%)
Oct 19, 2020 13.80 13.87 13.78 13.78 2,550 -0.08(-0.61%)
Oct 16, 2020 13.86 13.97 13.86 13.87 5,303 +0.06(+0.40%)
Oct 15, 2020 13.75 13.81 13.75 13.81 152 -0.00(-0.03%)
Oct 14, 2020 13.82 13.82 13.82 13.82 7 -0.04(-0.31%)
Oct 13, 2020 13.86 13.86 13.86 13.86 0 -0.08(-0.58%)
Oct 12, 2020 13.94 13.94 13.94 13.94 11 -0.07(-0.49%)
Oct 09, 2020 14.11 14.12 14.01 14.01 815 +0.05(+0.35%)
Oct 08, 2020 13.67 13.96 13.67 13.96 3,713 +0.32(+2.35%)
Oct 07, 2020 13.64 13.64 13.64 13.64 53 +0.27(+1.99%)
Oct 06, 2020 13.39 13.39 13.38 13.38 467 +0.04(+0.30%)
Oct 05, 2020 13.34 13.34 13.34 13.34 1 +0.06(+0.44%)
Oct 02, 2020 13.28 13.28 13.28 13.28 101 -0.00(-0.00%)
Oct 01, 2020 13.28 13.28 13.28 13.28 38 -0.30(-2.23%)
Sep 30, 2020 13.55 13.61 13.55 13.58 3,444 +0.13(+0.93%)
Sep 29, 2020 13.46 13.46 13.46 13.46 156 +0.01(+0.05%)
Sep 28, 2020 13.44 13.45 13.43 13.45 1,632 +0.18(+1.38%)
Sep 25, 2020 13.27 13.27 13.27 13.27 101 +0.15(+1.18%)
Sep 24, 2020 13.11 13.11 13.11 13.11 2 +0.17(+1.28%)
Sep 23, 2020 12.94 12.95 12.88 12.94 4,396 -0.03(-0.24%)
Sep 22, 2020 12.75 12.99 12.75 12.98 11,026 +0.25(+1.93%)
Sep 21, 2020 12.75 12.75 12.73 12.73 225 -0.16(-1.24%)
Sep 18, 2020 12.87 12.89 12.87 12.89 203 -0.07(-0.56%)
Sep 17, 2020 12.96 12.96 12.96 12.96 50 -0.22(-1.67%)
Sep 16, 2020 13.19 13.19 13.18 13.18 194 -0.01(-0.05%)
Sep 15, 2020 13.26 13.26 13.19 13.19 240 -0.09(-0.67%)
Sep 14, 2020 13.19 13.28 13.19 13.28 203 +0.21(+1.61%)
Sep 11, 2020 13.01 13.07 13.01 13.07 203 +0.07(+0.58%)
Sep 10, 2020 12.92 12.99 12.92 12.99 204 -0.03(-0.26%)
Sep 09, 2020 12.96 13.03 12.96 13.03 107 +0.04(+0.34%)
Sep 08, 2020 12.92 12.98 12.92 12.98 299 -0.13(-0.99%)
Sep 04, 2020 12.89 13.11 12.89 13.11 203 +0.00(+0.03%)
Sep 03, 2020 13.11 13.11 13.11 13.11 7 -0.22(-1.64%)
Sep 02, 2020 13.33 13.33 13.33 13.33 1 -0.17(-1.27%)
Sep 01, 2020 13.39 13.50 13.39 13.50 412 +0.25(+1.91%)
Aug 31, 2020 13.24 13.24 13.24 13.24 89 -0.43(-3.12%)
Aug 28, 2020 13.63 13.67 13.63 13.67 407 +0.16(+1.17%)
Aug 27, 2020 13.53 13.53 13.51 13.51 966 -0.08(-0.59%)
Aug 26, 2020 13.59 13.59 13.59 13.59 0 -0.23(-1.66%)
Aug 25, 2020 13.74 13.82 13.74 13.82 107 +0.10(+0.72%)
Aug 24, 2020 13.72 13.72 13.72 13.72 94 -0.01(-0.05%)
Aug 21, 2020 13.73 13.73 13.73 13.73 0 -0.21(-1.54%)
Aug 20, 2020 13.94 13.94 13.94 13.94 101 -0.10(-0.72%)
Aug 19, 2020 14.05 14.05 14.05 14.05 2 -0.03(-0.19%)
Aug 18, 2020 14.07 14.07 14.07 14.07 2 -0.06(-0.39%)
Aug 17, 2020 14.09 14.13 14.08 14.13 979 +0.07(+0.48%)
Aug 14, 2020 14.06 14.06 14.06 14.06 101 +0.09(+0.62%)
Aug 13, 2020 13.95 13.97 13.95 13.97 108 +0.00(+0.01%)
Aug 12, 2020 13.97 13.97 13.97 13.97 2 -0.03(-0.20%)
Aug 11, 2020 13.98 14.00 13.98 14.00 101 +0.13(+0.92%)
Aug 10, 2020 13.83 13.87 13.83 13.87 101 +0.12(+0.87%)
Aug 07, 2020 13.76 13.76 13.75 13.75 101 -0.01(-0.08%)
Aug 06, 2020 13.75 13.76 13.75 13.76 112 +0.02(+0.13%)
Aug 05, 2020 13.74 13.77 13.74 13.75 1,309 +0.16(+1.21%)
Aug 04, 2020 13.56 13.58 13.56 13.58 105 -0.02(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.