Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	27.43	27.45	27.07	27.28	576,526	-0.03(-0.11%)
Oct 30, 2023	27.26	27.35	26.81	27.31	530,287	+0.01(+0.04%)
Oct 27, 2023	27.80	27.80	27.13	27.30	539,948	-0.39(-1.41%)
Oct 26, 2023	27.82	27.85	27.48	27.69	474,829	-0.06(-0.22%)
Oct 25, 2023	27.95	28.10	27.67	27.75	383,103	-0.07(-0.25%)
Oct 24, 2023	27.96	28.25	27.70	27.82	378,523	-0.15(-0.54%)
Oct 23, 2023	28.21	28.56	27.94	27.97	250,723	-0.47(-1.65%)
Oct 20, 2023	28.83	29.06	28.44	28.44	483,589	-0.28(-0.98%)
Oct 19, 2023	28.51	28.88	28.28	28.72	492,316	+0.22(+0.79%)
Oct 18, 2023	28.84	28.84	28.17	28.50	466,504	-0.04(-0.14%)
Oct 17, 2023	28.93	28.93	28.41	28.54	649,843	-0.07(-0.24%)
Oct 16, 2023	28.79	28.81	28.40	28.60	573,710	+0.06(+0.21%)
Oct 13, 2023	28.50	28.57	28.15	28.55	502,587	+0.24(+0.86%)
Oct 12, 2023	28.61	28.67	28.04	28.30	848,317	-0.31(-1.09%)
Oct 11, 2023	28.54	29.11	28.54	28.61	577,478	-0.10(-0.34%)
Oct 10, 2023	28.86	28.89	28.59	28.71	492,024	-0.14(-0.47%)
Oct 09, 2023	28.52	28.86	28.42	28.85	181,554	+0.50(+1.76%)
Oct 06, 2023	27.63	28.37	27.53	28.35	284,412	+0.52(+1.86%)
Oct 05, 2023	26.98	27.86	26.98	27.83	170,919	+0.46(+1.68%)
Oct 04, 2023	27.80	27.80	26.79	27.37	211,195	-0.48(-1.72%)
Oct 03, 2023	28.10	28.10	27.37	27.85	294,722	-0.23(-0.84%)
Oct 02, 2023	28.45	28.49	27.86	28.09	306,745	-0.51(-1.78%)
Sep 29, 2023	28.55	28.76	28.37	28.59	511,658	+0.04(+0.14%)
Sep 28, 2023	28.12	28.77	28.12	28.56	280,616	+0.25(+0.90%)
Sep 27, 2023	28.35	28.59	28.20	28.30	321,218	+0.17(+0.59%)
Sep 26, 2023	28.35	28.61	28.13	28.14	494,158	-0.40(-1.40%)
Sep 25, 2023	27.72	28.52	28.18	28.54	1,444,476	+0.61(+2.17%)
Sep 22, 2023	28.59	28.95	27.53	27.93	4,525,450	-0.34(-1.21%)
Sep 21, 2023	28.40	28.75	28.27	28.27	590,074	-0.10(-0.34%)
Sep 20, 2023	28.50	29.04	28.31	28.37	784,584	-0.19(-0.65%)
Sep 19, 2023	28.45	28.75	28.16	28.56	504,904	+0.16(+0.55%)
Sep 18, 2023	27.86	28.44	27.75	28.40	366,029	+0.50(+1.79%)
Sep 15, 2023	27.79	28.11	27.73	27.90	1,074,009	-0.05(-0.17%)
Sep 14, 2023	27.99	28.11	27.80	27.95	359,365	+0.14(+0.49%)
Sep 13, 2023	28.24	28.35	27.81	27.81	244,684	-0.30(-1.08%)
Sep 12, 2023	28.02	28.31	28.02	28.12	330,634	+0.01(+0.03%)
Sep 11, 2023	28.35	28.50	27.99	28.11	280,080	-0.31(-1.10%)
Sep 08, 2023	28.49	28.63	28.16	28.42	354,820	+0.19(+0.66%)
Sep 07, 2023	27.96	28.44	27.92	28.23	320,811	+0.32(+1.16%)
Sep 06, 2023	28.27	28.55	27.91	27.91	329,418	-0.64(-2.23%)
Sep 05, 2023	28.16	28.61	28.16	28.55	429,697	+0.29(+1.04%)
Sep 01, 2023	28.06	28.27	27.93	28.25	221,752	+0.29(+1.05%)
Aug 31, 2023	27.87	28.25	27.76	27.96	861,205	+0.21(+0.74%)
Aug 30, 2023	27.65	27.85	27.61	27.75	246,313	+0.20(+0.71%)
Aug 29, 2023	27.47	27.76	27.36	27.56	435,763	+0.10(+0.36%)
Aug 28, 2023	27.37	27.72	27.18	27.46	418,661	+0.00(+0.00%)
Aug 25, 2023	27.23	27.60	27.15	27.46	332,943	+0.22(+0.79%)
Aug 24, 2023	27.02	27.60	26.93	27.25	503,586	+0.01(+0.04%)
Aug 23, 2023	26.70	27.24	26.68	27.24	505,803	+0.30(+1.13%)
Aug 22, 2023	26.86	26.99	26.59	26.93	437,830	+0.10(+0.36%)
Aug 21, 2023	26.66	26.88	26.49	26.84	413,873	+0.18(+0.66%)
Aug 18, 2023	26.12	26.84	26.12	26.66	1,214,693	-0.08(-0.29%)
Aug 17, 2023	26.45	27.03	26.45	26.74	1,286,455	-0.04(-0.15%)
Aug 16, 2023	25.76	27.09	25.68	26.78	4,242,554	+1.17(+4.58%)
Aug 15, 2023	25.86	26.14	25.57	25.60	261,842	-0.26(-1.02%)
Aug 14, 2023	25.97	26.19	25.58	25.87	509,294	+0.03(+0.11%)
Aug 11, 2023	24.97	25.85	24.97	25.84	418,955	+0.88(+3.53%)
Aug 10, 2023	25.96	25.96	24.72	24.96	552,808	-0.39(-1.54%)
Aug 09, 2023	25.47	26.34	25.30	25.35	416,936	-0.12(-0.46%)
Aug 08, 2023	25.74	26.07	25.45	25.47	1,101,539	-0.61(-2.32%)
Aug 07, 2023	25.91	26.60	25.90	26.07	511,743	-0.03(-0.11%)
Aug 04, 2023	26.19	26.39	25.83	26.10	517,805	-0.04(-0.17%)
Aug 03, 2023	25.76	26.62	25.72	26.15	1,042,228	+0.21(+0.81%)
Aug 02, 2023	25.86	26.05	25.24	25.94	1,012,170	-0.31(-1.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.