Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	42.59	43.94	41.96	43.14	377,902	+0.61(+1.43%)
Oct 29, 2015	42.10	43.07	41.81	42.53	407,072	+0.46(+1.09%)
Oct 28, 2015	40.89	42.42	40.81	42.07	390,488	+1.26(+3.09%)
Oct 27, 2015	42.11	42.32	40.67	40.81	546,454	-2.29(-5.31%)
Oct 26, 2015	43.89	43.89	43.00	43.10	312,558	-0.55(-1.26%)
Oct 23, 2015	44.00	44.46	43.42	43.65	412,265	-0.35(-0.80%)
Oct 22, 2015	44.85	44.90	43.36	44.00	335,612	-0.72(-1.61%)
Oct 21, 2015	44.99	45.42	43.76	44.72	241,421	-0.21(-0.47%)
Oct 20, 2015	43.37	45.03	43.25	44.93	497,438	+1.38(+3.17%)
Oct 19, 2015	43.06	43.98	42.68	43.55	328,262	+0.22(+0.51%)
Oct 16, 2015	44.09	44.59	43.26	43.33	336,858	-0.63(-1.43%)
Oct 15, 2015	44.33	45.00	43.55	43.96	1,564,361	-0.37(-0.83%)
Oct 14, 2015	42.75	44.56	42.50	44.33	499,456	+1.45(+3.38%)
Oct 13, 2015	43.02	43.54	42.51	42.88	494,688	-0.08(-0.19%)
Oct 12, 2015	44.34	44.34	42.62	42.96	688,607	-1.25(-2.83%)
Oct 09, 2015	44.33	44.94	43.81	44.21	402,549	-0.10(-0.23%)
Oct 08, 2015	43.46	44.80	43.30	44.31	591,612	+0.81(+1.86%)
Oct 07, 2015	42.39	43.87	41.84	43.50	678,574	+1.55(+3.69%)
Oct 06, 2015	41.39	42.28	41.39	41.95	490,664	+0.48(+1.16%)
Oct 05, 2015	41.50	42.30	41.36	41.47	1,182,103	+0.35(+0.85%)
Oct 02, 2015	41.05	41.70	40.40	41.12	1,174,581	-0.03(-0.07%)
Oct 01, 2015	40.66	41.72	40.40	41.15	1,042,985	+0.93(+2.31%)
Sep 30, 2015	39.19	41.06	38.25	40.22	1,013,189	+1.18(+3.02%)
Sep 29, 2015	40.24	41.35	38.72	39.04	578,280	-1.22(-3.03%)
Sep 28, 2015	41.38	41.38	39.33	40.26	553,996	-1.28(-3.08%)
Sep 25, 2015	41.94	42.15	41.47	41.54	401,178	-0.12(-0.29%)
Sep 24, 2015	41.33	41.75	40.61	41.66	465,648	+0.08(+0.19%)
Sep 23, 2015	42.50	42.76	41.45	41.58	392,079	-0.94(-2.21%)
Sep 22, 2015	42.84	42.88	42.05	42.52	336,414	-0.62(-1.44%)
Sep 21, 2015	43.31	43.84	42.39	43.14	251,818	-0.10(-0.23%)
Sep 18, 2015	43.50	43.99	43.09	43.24	886,286	-0.68(-1.55%)
Sep 17, 2015	44.12	44.27	43.73	43.92	289,754	-0.08(-0.18%)
Sep 16, 2015	44.07	44.68	43.72	44.00	368,733	-0.04(-0.09%)
Sep 15, 2015	44.04	44.30	43.87	44.04	240,667	+0.04(+0.09%)
Sep 14, 2015	44.01	44.37	43.72	44.00	255,480	-0.25(-0.56%)
Sep 11, 2015	45.63	46.05	44.24	44.25	732,269	-1.66(-3.62%)
Sep 10, 2015	45.98	46.50	45.62	45.91	274,212	+0.03(+0.07%)
Sep 09, 2015	46.94	47.00	45.62	45.88	454,386	-2.14(-4.46%)
Sep 08, 2015	48.26	48.97	47.78	48.02	315,716	-0.03(-0.06%)
Sep 04, 2015	48.63	48.05	48.05	48.05	175,500	-0.95(-1.94%)
Sep 03, 2015	48.99	49.55	48.42	49.00	261,290	+0.10(+0.20%)
Sep 02, 2015	50.21	50.21	48.21	48.90	274,112	-0.93(-1.87%)
Sep 01, 2015	50.15	50.59	49.51	49.83	417,696	-1.11(-2.18%)
Aug 31, 2015	50.87	51.60	49.76	50.94	723,242	-0.17(-0.33%)
Aug 28, 2015	51.27	52.49	50.81	51.11	304,093	-0.01(-0.02%)
Aug 27, 2015	50.16	51.76	50.02	51.12	447,025	+1.50(+3.02%)
Aug 26, 2015	48.32	49.77	47.96	49.62	429,424	+1.69(+3.53%)
Aug 25, 2015	47.45	48.87	46.75	47.93	611,977	+2.13(+4.65%)
Aug 24, 2015	44.63	47.70	43.32	45.80	744,150	-0.87(-1.86%)
Aug 21, 2015	48.10	48.55	46.66	46.67	383,360	-1.87(-3.85%)
Aug 20, 2015	48.95	49.70	48.21	48.54	364,305	-0.50(-1.02%)
Aug 19, 2015	49.75	50.53	48.93	49.04	510,397	-0.93(-1.86%)
Aug 18, 2015	51.31	51.86	49.01	49.97	530,581	-1.38(-2.69%)
Aug 17, 2015	51.00	51.69	50.70	51.35	473,439	+0.31(+0.61%)
Aug 14, 2015	50.42	51.10	50.27	51.04	221,134	+0.41(+0.81%)
Aug 13, 2015	51.89	51.91	50.44	50.63	307,701	-0.52(-1.02%)
Aug 12, 2015	49.72	51.19	49.72	51.15	368,649	+0.82(+1.63%)
Aug 11, 2015	50.00	50.65	49.20	50.33	225,488	+0.26(+0.52%)
Aug 10, 2015	48.51	50.24	48.46	50.07	280,363	+1.95(+4.05%)
Aug 07, 2015	49.03	49.25	47.84	48.12	403,563	-0.75(-1.53%)
Aug 06, 2015	48.65	49.18	47.56	48.87	595,106	+0.21(+0.43%)
Aug 05, 2015	48.29	50.44	48.29	48.66	541,735	+0.74(+1.54%)
Aug 04, 2015	48.26	48.80	47.58	47.92	304,052	-0.34(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.