Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	57.66	58.78	57.66	58.44	896,552	+0.52(+0.90%)
Oct 28, 2021	57.00	59.12	56.34	57.92	1,184,945	-1.20(-2.03%)
Oct 27, 2021	59.77	60.06	59.10	59.12	744,968	-0.74(-1.24%)
Oct 26, 2021	59.84			59.86	937,720	-0.16(-0.27%)
Oct 25, 2021	61.00	61.42	59.94	60.02	1,318,570	-1.31(-2.14%)
Oct 22, 2021	60.00	61.79	60.00	61.33	887,223	+1.59(+2.66%)
Oct 21, 2021	58.71	59.97	58.70	59.74	751,904	+1.35(+2.31%)
Oct 20, 2021	59.09	59.59	58.20	58.39	724,713	-0.31(-0.53%)
Oct 19, 2021	59.05	59.05	58.05	58.70	837,254	+0.33(+0.57%)
Oct 18, 2021	57.50	59.12	57.23	58.37	772,569	+0.68(+1.18%)
Oct 15, 2021	59.12	59.27	57.65	57.69	872,907	-0.58(-1.00%)
Oct 14, 2021	57.22	58.70	56.85	58.27	778,566	+1.33(+2.34%)
Oct 13, 2021	56.28	57.02	55.76	56.94	718,280	+0.86(+1.53%)
Oct 12, 2021	55.98	56.65	55.58	56.08	650,983	+0.15(+0.27%)
Oct 11, 2021	55.31	56.46	55.24	55.93	698,700	+0.59(+1.07%)
Oct 08, 2021	54.59	55.37	53.93	55.34	1,164,409	+0.63(+1.15%)
Oct 07, 2021	54.24	55.20	54.23	54.71	1,300,791	+0.88(+1.63%)
Oct 06, 2021	54.13	54.30	53.36	53.83	1,761,099	-0.68(-1.25%)
Oct 05, 2021	54.07	55.38	53.69	54.51	1,025,395	+0.25(+0.46%)
Oct 04, 2021	53.53	54.48	52.57	54.26	2,315,836	+0.97(+1.82%)
Oct 01, 2021	54.94	55.15	53.24	53.29	1,757,009	-1.63(-2.97%)
Sep 30, 2021	57.38	57.38	54.87	54.92	1,215,498	-2.51(-4.37%)
Sep 29, 2021	56.69	57.87	56.20	57.43	1,240,749	+1.06(+1.88%)
Sep 28, 2021	57.65	57.90	55.93	56.37	2,063,787	-1.61(-2.78%)
Sep 27, 2021	58.23	58.81	57.54	57.98	1,250,333	-0.39(-0.67%)
Sep 24, 2021	57.92	59.10	57.80	58.37	739,777	+0.26(+0.45%)
Sep 23, 2021	59.42	59.61	58.08	58.11	927,968	-0.87(-1.48%)
Sep 22, 2021	58.86	59.81	58.44	58.98	913,843	+0.48(+0.82%)
Sep 21, 2021	57.70	58.74	57.70	58.50	657,093	+0.90(+1.56%)
Sep 20, 2021	57.77	59.09	56.92	57.60	957,895	-1.14(-1.94%)
Sep 17, 2021	59.10	59.75	58.62	58.74	2,949,755	-0.16(-0.27%)
Sep 16, 2021	58.37	58.91	57.82	58.90	780,865	+0.65(+1.12%)
Sep 15, 2021	57.38	58.53	57.27	58.25	1,070,118	+0.75(+1.30%)
Sep 14, 2021	58.25	58.25	57.41	57.50	763,939	-0.45(-0.78%)
Sep 13, 2021	58.48	58.92	57.73	57.95	707,326	-0.30(-0.52%)
Sep 10, 2021	58.25	58.84	56.94	58.25	906,010	+0.27(+0.47%)
Sep 09, 2021	58.61	58.66	57.72	57.98	866,804	-0.46(-0.79%)
Sep 08, 2021	58.77	59.10	58.29	58.44	1,073,105	-0.23(-0.39%)
Sep 07, 2021	59.15	59.61	58.35	58.67	963,096	-0.51(-0.86%)
Sep 03, 2021	58.02	59.19	57.56	59.18	1,104,399	+0.73(+1.25%)
Sep 02, 2021	56.73	58.88	56.62	58.45	1,263,337	+1.80(+3.18%)
Sep 01, 2021	56.54	56.69	55.93	56.65	609,472	-0.01(-0.02%)
Aug 31, 2021	57.00	57.13	56.09	56.66	1,057,067	-0.09(-0.16%)
Aug 30, 2021	56.39	57.41	56.13	56.75	1,026,445	+0.16(+0.28%)
Aug 27, 2021	56.08	56.65	55.61	56.59	721,406	+0.45(+0.80%)
Aug 26, 2021	56.22	56.41	55.21	56.14	739,285	-0.52(-0.92%)
Aug 25, 2021	55.71	57.00	55.33	56.66	1,006,547	+1.26(+2.27%)
Aug 24, 2021	55.02	55.44	53.92	55.40	1,136,834	+0.50(+0.91%)
Aug 23, 2021	57.01	57.01	54.85	54.90	1,660,806	-2.00(-3.51%)
Aug 20, 2021	54.88	57.17	54.73	56.90	1,814,714	+2.88(+5.33%)
Aug 19, 2021	52.00	54.62	52.00	54.02	2,452,856	+2.09(+4.02%)
Aug 18, 2021	52.92	53.65	51.93	51.93	1,806,083	-0.84(-1.59%)
Aug 17, 2021	52.07	53.19	51.71	52.77	1,708,050	+0.30(+0.57%)
Aug 16, 2021	50.47	52.51	50.47	52.47	1,655,026	+2.18(+4.33%)
Aug 13, 2021	51.70	51.76	50.18	50.29	890,504	-1.30(-2.52%)
Aug 12, 2021	52.45	52.61	51.58	51.59	1,190,846	-0.89(-1.70%)
Aug 11, 2021	53.36	53.36	51.98	52.48	882,738	-0.39(-0.74%)
Aug 10, 2021	52.62	53.16	52.23	52.87	1,198,964	+0.62(+1.19%)
Aug 09, 2021	52.11	52.31	51.46	52.25	706,030	+0.44(+0.85%)
Aug 06, 2021	52.21	52.30	50.60	51.81	1,282,158	-0.15(-0.29%)
Aug 05, 2021	52.22	52.38	51.67	51.96	911,494	+0.23(+0.44%)
Aug 04, 2021	52.13	52.96	51.60	51.73	999,253	-1.03(-1.95%)
Aug 03, 2021	50.24	52.81	50.05	52.76	1,181,403	+2.63(+5.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.