Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2019	30.40	30.58	30.26	30.58	11,449	+0.19(+0.62%)
Oct 30, 2019	30.29	30.44	30.28	30.39	4,692	-0.08(-0.25%)
Oct 29, 2019	30.60	30.60	30.47	30.47	2,430	-0.27(-0.86%)
Oct 28, 2019	30.51	30.80	30.43	30.73	5,421	+0.40(+1.32%)
Oct 25, 2019	30.19	30.41	30.19	30.33	3,738	+0.11(+0.38%)
Oct 24, 2019	30.49	30.49	30.01	30.22	3,204	-0.38(-1.23%)
Oct 23, 2019	30.48	30.59	30.48	30.59	625	+0.05(+0.17%)
Oct 22, 2019	30.70	30.70	30.54	30.54	1,713	-0.17(-0.54%)
Oct 21, 2019	30.67	30.73	30.63	30.71	2,713	+0.35(+1.15%)
Oct 18, 2019	30.65	30.65	30.23	30.36	5,088	-0.38(-1.23%)
Oct 17, 2019	30.64	30.75	30.56	30.74	8,132	+0.32(+1.04%)
Oct 16, 2019	30.35	30.51	30.30	30.42	1,687	+0.02(+0.08%)
Oct 15, 2019	30.22	30.45	29.94	30.39	5,022	+0.36(+1.20%)
Oct 14, 2019	30.00	30.04	29.93	30.03	9,332	+0.00(+0.00%)
Oct 11, 2019	29.90	30.34	29.90	30.03	11,839	+0.35(+1.17%)
Oct 10, 2019	29.82	29.82	29.69	29.69	3,641	+0.04(+0.12%)
Oct 09, 2019	29.52	29.69	29.52	29.65	978	+0.23(+0.80%)
Oct 08, 2019	29.81	29.81	29.42	29.42	2,903	-0.60(-1.99%)
Oct 07, 2019	29.87	30.21	29.87	30.01	12,250	+0.07(+0.23%)
Oct 04, 2019	30.05	30.05	29.87	29.95	2,388	+0.16(+0.54%)
Oct 03, 2019	29.55	29.80	29.16	29.78	1,588	+0.18(+0.62%)
Oct 02, 2019	29.51	29.62	29.51	29.60	1,649	-0.41(-1.36%)
Oct 01, 2019	30.27	30.27	29.99	30.01	4,993	-0.21(-0.70%)
Sep 30, 2019	30.06	30.29	30.06	30.22	1,699	+0.26(+0.86%)
Sep 27, 2019	30.29	30.31	29.80	29.96	1,453	-0.35(-1.15%)
Sep 26, 2019	30.49	30.49	30.20	30.31	7,913	-0.19(-0.63%)
Sep 25, 2019	30.28	30.53	30.09	30.50	21,017	+0.22(+0.73%)
Sep 24, 2019	30.88	30.88	30.27	30.28	6,351	-0.70(-2.27%)
Sep 23, 2019	30.86	30.99	30.73	30.99	85,911	+0.09(+0.29%)
Sep 20, 2019	31.07	31.09	30.86	30.89	2,702	-0.10(-0.31%)
Sep 19, 2019	31.20	31.25	30.99	30.99	4,218	-0.22(-0.70%)
Sep 18, 2019	31.23	31.23	31.05	31.21	3,793	-0.14(-0.46%)
Sep 17, 2019	31.33	31.37	31.18	31.35	28,221	-0.04(-0.13%)
Sep 16, 2019	31.23	31.39	31.20	31.39	703	+0.09(+0.30%)
Sep 13, 2019	31.51	31.51	31.27	31.30	1,663	-0.14(-0.44%)
Sep 12, 2019	31.70	31.70	31.43	31.44	5,695	-0.01(-0.03%)
Sep 11, 2019	31.36	31.45	31.31	31.45	3,843	+0.41(+1.33%)
Sep 10, 2019	30.73	31.07	30.70	31.04	33,421	+0.05(+0.16%)
Sep 09, 2019	31.08	31.12	30.85	30.99	19,749	-0.08(-0.25%)
Sep 06, 2019	31.07	31.16	31.02	31.07	4,157	+0.07(+0.22%)
Sep 05, 2019	30.78	31.02	30.62	31.00	36,659	+0.25(+0.81%)
Sep 04, 2019	30.36	30.77	30.36	30.75	12,382	+0.79(+2.63%)
Sep 03, 2019	30.61	30.64	29.96	29.96	229,610	-0.80(-2.60%)
Aug 30, 2019	30.89	30.89	30.58	30.76	7,275	+0.13(+0.41%)
Aug 29, 2019	30.58	30.79	30.49	30.63	24,168	+0.38(+1.24%)
Aug 28, 2019	30.05	30.30	30.05	30.26	2,515	+0.17(+0.58%)
Aug 27, 2019	30.50	30.50	30.08	30.08	14,493	-0.33(-1.08%)
Aug 26, 2019	30.18	30.41	30.17	30.41	27,264	+0.38(+1.25%)
Aug 23, 2019	30.79	30.89	29.98	30.04	26,920	-0.94(-3.05%)
Aug 22, 2019	31.08	31.08	30.70	30.98	2,032	+0.05(+0.16%)
Aug 21, 2019	30.94	30.94	30.87	30.93	1,948	+0.09(+0.28%)
Aug 20, 2019	30.96	31.06	30.84	30.84	10,774	-0.17(-0.56%)
Aug 19, 2019	30.98	31.15	30.98	31.02	3,417	+0.34(+1.10%)
Aug 16, 2019	30.45	30.68	30.43	30.68	4,989	+0.44(+1.46%)
Aug 15, 2019	30.19	30.36	30.06	30.24	6,511	+0.04(+0.13%)
Aug 14, 2019	30.90	30.90	30.16	30.20	25,251	-1.13(-3.59%)
Aug 13, 2019	31.19	31.57	31.19	31.33	6,957	+0.28(+0.90%)
Aug 12, 2019	31.22	31.22	30.84	31.05	15,460	-0.53(-1.68%)
Aug 09, 2019	31.88	31.88	31.37	31.58	6,756	-0.43(-1.35%)
Aug 08, 2019	31.66	32.01	31.66	32.01	5,954	+0.50(+1.59%)
Aug 07, 2019	31.36	31.61	31.11	31.51	17,800	-0.21(-0.67%)
Aug 06, 2019	31.71	31.73	31.53	31.72	14,911	+0.31(+0.98%)
Aug 05, 2019	31.99	31.99	31.18	31.41	20,193	-1.15(-3.55%)
Aug 02, 2019	32.35	32.57	32.29	32.57	46,669	-0.23(-0.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.