Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2022	41.30	41.39	41.23	41.34	290,622	-0.20(-0.49%)
Oct 28, 2022	41.46	41.63	41.46	41.55	118,762	-0.06(-0.13%)
Oct 27, 2022	41.50	41.67	41.45	41.60	106,064	+0.22(+0.53%)
Oct 26, 2022	41.31	41.45	41.31	41.38	138,376	+0.11(+0.27%)
Oct 25, 2022	41.18	41.33	41.18	41.27	114,298	+0.29(+0.70%)
Oct 24, 2022	40.96	41.09	40.91	40.98	272,595	-0.06(-0.16%)
Oct 21, 2022	40.88	41.05	40.84	41.05	159,241	+0.05(+0.11%)
Oct 20, 2022	41.16	41.26	41.00	41.00	253,607	-0.20(-0.49%)
Oct 19, 2022	41.31	41.36	41.20	41.20	203,412	-0.31(-0.75%)
Oct 18, 2022	41.56	41.60	41.36	41.51	278,449	+0.07(+0.18%)
Oct 17, 2022	41.53	41.65	41.38	41.44	151,307	+0.01(+0.02%)
Oct 14, 2022	41.71	41.72	41.39	41.43	354,951	-0.14(-0.33%)
Oct 13, 2022	41.28	41.69	41.28	41.57	212,169	-0.15(-0.35%)
Oct 12, 2022	41.69	41.78	41.66	41.72	189,500	-0.03(-0.08%)
Oct 11, 2022	41.82	42.00	41.74	41.75	112,745	-0.13(-0.32%)
Oct 10, 2022	42.01	42.02	41.77	41.88	82,051	-0.06(-0.15%)
Oct 07, 2022	41.99	42.08	41.91	41.95	82,346	-0.19(-0.46%)
Oct 06, 2022	42.22	42.30	42.12	42.14	89,639	-0.15(-0.35%)
Oct 05, 2022	42.31	42.32	42.13	42.29	147,951	-0.23(-0.55%)
Oct 04, 2022	42.45	42.58	42.45	42.52	431,510	+0.22(+0.51%)
Oct 03, 2022	42.22	42.44	42.20	42.31	259,025	+0.29(+0.70%)
Sep 30, 2022	42.15	42.22	41.92	42.01	100,870	-0.03(-0.07%)
Sep 29, 2022	42.08	42.12	42.00	42.04	372,199	-0.29(-0.70%)
Sep 28, 2022	42.22	42.39	42.09	42.33	100,981	+0.37(+0.88%)
Sep 27, 2022	42.28	42.28	41.95	41.97	254,078	-0.34(-0.81%)
Sep 26, 2022	42.58	42.62	42.28	42.31	124,707	-0.47(-1.09%)
Sep 23, 2022	42.85	42.86	42.70	42.77	99,132	-0.16(-0.38%)
Sep 22, 2022	43.05	43.08	42.89	42.93	134,453	-0.35(-0.81%)
Sep 21, 2022	43.22	43.35	43.08	43.28	200,225	+0.08(+0.18%)
Sep 20, 2022	43.18	43.27	43.15	43.21	199,812	-0.22(-0.50%)
Sep 19, 2022	43.37	43.47	43.35	43.42	136,774	-0.07(-0.17%)
Sep 16, 2022	43.42	43.54	43.42	43.49	74,677	-0.10(-0.22%)
Sep 15, 2022	43.58	43.68	43.54	43.59	60,678	-0.06(-0.13%)
Sep 14, 2022	43.59	43.71	43.57	43.65	87,799	+0.00(+0.00%)
Sep 13, 2022	43.80	43.80	43.62	43.65	75,689	-0.24(-0.54%)
Sep 12, 2022	43.97	44.13	43.86	43.88	78,208	-0.05(-0.10%)
Sep 09, 2022	43.94	44.01	43.90	43.93	57,621	+0.08(+0.19%)
Sep 08, 2022	43.88	43.99	43.84	43.85	483,894	-0.15(-0.33%)
Sep 07, 2022	43.80	43.99	43.79	43.99	125,792	+0.28(+0.63%)
Sep 06, 2022	43.87	43.98	43.72	43.72	139,514	-0.35(-0.79%)
Sep 02, 2022	43.96	44.08	43.96	44.07	92,248	+0.05(+0.10%)
Sep 01, 2022	44.01	44.02	43.88	44.02	173,204	-0.31(-0.70%)
Aug 31, 2022	44.26	44.38	44.15	44.33	71,664	-0.09(-0.21%)
Aug 30, 2022	44.45	44.48	44.27	44.43	111,008	+0.02(+0.04%)
Aug 29, 2022	44.42	44.47	44.35	44.41	152,389	-0.15(-0.34%)
Aug 26, 2022	44.65	44.67	44.51	44.56	110,849	-0.06(-0.13%)
Aug 25, 2022	44.40	44.66	44.40	44.62	65,421	+0.17(+0.39%)
Aug 24, 2022	44.51	44.51	44.39	44.44	160,846	-0.04(-0.08%)
Aug 23, 2022	44.48	44.63	44.43	44.48	116,123	-0.03(-0.06%)
Aug 22, 2022	44.61	44.63	44.40	44.51	389,557	-0.22(-0.50%)
Aug 19, 2022	44.76	44.82	44.65	44.73	96,083	-0.25(-0.55%)
Aug 18, 2022	44.96	45.08	44.92	44.98	111,779	+0.05(+0.12%)
Aug 17, 2022	45.08	45.08	44.90	44.92	99,157	-0.21(-0.47%)
Aug 16, 2022	45.21	45.22	45.08	45.14	167,475	-0.11(-0.24%)
Aug 15, 2022	45.25	45.30	45.22	45.25	117,453	+0.08(+0.18%)
Aug 12, 2022	45.12	45.19	45.03	45.16	63,560	+0.14(+0.31%)
Aug 11, 2022	45.24	45.31	44.97	45.03	76,705	-0.13(-0.28%)
Aug 10, 2022	45.18	45.26	45.11	45.15	94,697	+0.16(+0.37%)
Aug 09, 2022	44.95	45.03	44.94	44.99	52,715	-0.10(-0.22%)
Aug 08, 2022	45.08	45.14	45.03	45.09	64,136	+0.13(+0.29%)
Aug 05, 2022	45.02	45.02	44.87	44.96	96,314	-0.34(-0.75%)
Aug 04, 2022	45.23	45.30	45.16	45.30	68,742	+0.07(+0.16%)
Aug 03, 2022	45.03	45.23	44.87	45.23	78,071	+0.18(+0.41%)
Aug 02, 2022	45.39	45.39	45.02	45.04	182,889	-0.30(-0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.