Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	52.51	56.74	51.79	55.44	4,952,489	+0.83(+1.52%)
Oct 30, 2008	54.24	54.90	52.00	54.61	6,822,184	-0.01(-0.02%)
Oct 29, 2008	52.57	56.45	52.21	54.62	8,684,979	+3.88(+7.65%)
Oct 28, 2008	47.75	50.74	45.32	50.74	4,019,633	+6.47(+14.61%)
Oct 27, 2008	43.13	46.57	42.60	44.27	7,149,829	-1.55(-3.38%)
Oct 24, 2008	42.87	46.66	42.82	45.82	4,096,137	-2.63(-5.43%)
Oct 23, 2008	45.99	48.79	45.26	48.45	5,565,172	+1.85(+3.97%)
Oct 22, 2008	47.79	48.35	45.54	46.60	3,614,938	-4.28(-8.41%)
Oct 21, 2008	51.31	52.81	50.50	50.88	3,737,027	-3.37(-6.21%)
Oct 20, 2008	51.64	54.28	51.10	54.25	4,558,101	+5.45(+11.17%)
Oct 17, 2008	46.22	51.56	46.18	48.80	0	+1.02(+2.13%)
Oct 16, 2008	46.67	47.88	43.53	47.78	7,094,095	+0.80(+1.70%)
Oct 15, 2008	51.69	51.84	46.74	46.98	4,471,104	-6.76(-12.58%)
Oct 14, 2008	54.89	55.18	51.43	53.74	5,634,334	+2.05(+3.97%)
Oct 13, 2008	48.32	52.37	47.14	51.69	4,381,588	+5.49(+11.88%)
Oct 10, 2008	43.51	47.58	42.67	46.20	8,782,416	-1.68(-3.51%)
Oct 09, 2008	52.22	52.45	47.41	47.88	8,665,200	-3.91(-7.55%)
Oct 08, 2008	52.34	53.85	49.70	51.79	5,725,625	+0.15(+0.29%)
Oct 07, 2008	56.27	56.41	51.54	51.64	5,906,678	-1.53(-2.88%)
Oct 06, 2008	55.24	55.36	50.23	53.17	5,667,172	-3.28(-5.81%)
Oct 03, 2008	56.16	59.36	56.15	56.45	0	-0.02(-0.04%)
Oct 02, 2008	58.48	58.62	56.37	56.47	3,134,147	-3.98(-6.58%)
Oct 01, 2008	59.34	60.90	58.31	60.45	2,162,240	-0.23(-0.38%)
Sep 30, 2008	59.11	60.72	58.66	60.68	3,320,130	+2.34(+4.01%)
Sep 29, 2008	61.47	61.47	57.19	58.34	3,362,728	-6.27(-9.70%)
Sep 26, 2008	63.77	64.69	63.34	64.61	0	-0.72(-1.10%)
Sep 25, 2008	63.84	65.89	63.71	65.33	2,742,832	+1.82(+2.87%)
Sep 24, 2008	64.64	64.69	63.26	63.51	2,857,311	-0.25(-0.39%)
Sep 23, 2008	65.71	66.44	63.47	63.76	2,799,561	-1.81(-2.76%)
Sep 22, 2008	66.82	66.94	65.37	65.57	2,991,742	+0.06(+0.09%)
Sep 19, 2008	62.41	65.72	61.52	65.51	0	+6.04(+10.16%)
Sep 18, 2008	61.50	62.21	58.04	59.47	5,402,569	-1.28(-2.11%)
Sep 17, 2008	60.60	62.54	59.33	60.75	5,385,343	-0.98(-1.59%)
Sep 16, 2008	59.54	62.05	59.33	61.73	4,692,805	+0.79(+1.30%)
Sep 15, 2008	61.30	62.30	60.51	60.94	4,113,572	-3.86(-5.96%)
Sep 12, 2008	63.82	64.99	63.60	64.80	0	+1.41(+2.22%)
Sep 11, 2008	62.20	63.39	61.51	63.39	3,528,175	+0.39(+0.62%)
Sep 10, 2008	62.69	63.42	61.82	63.00	3,656,962	+1.73(+2.82%)
Sep 09, 2008	62.93	63.21	61.25	61.27	3,089,969	-2.85(-4.44%)
Sep 08, 2008	65.02	65.15	63.61	64.12	3,593,311	-0.09(-0.14%)
Sep 05, 2008	64.30	64.54	63.10	64.21	0	-0.96(-1.47%)
Sep 04, 2008	67.01	67.28	64.68	65.17	2,803,652	-2.30(-3.41%)
Sep 03, 2008	67.49	67.73	66.66	67.47	2,970,139	-0.77(-1.13%)
Sep 02, 2008	68.58	68.88	68.20	68.24	3,212,065	-3.64(-5.06%)
Aug 29, 2008	72.41	72.75	71.80	71.88	0	-0.37(-0.51%)
Aug 28, 2008	72.67	72.79	71.74	72.25	1,530,879	-0.09(-0.12%)
Aug 27, 2008	71.74	72.48	71.64	72.34	2,199,628	+1.24(+1.74%)
Aug 26, 2008	70.36	71.53	70.20	71.10	2,617,196	-0.11(-0.15%)
Aug 25, 2008	71.89	71.99	70.73	71.21	1,557,240	-0.84(-1.17%)
Aug 22, 2008	72.43	72.97	71.69	72.05	0	-1.23(-1.68%)
Aug 21, 2008	72.61	73.57	72.49	73.28	2,578,078	+0.35(+0.48%)
Aug 20, 2008	72.05	72.93	71.69	72.93	2,406,649	+1.68(+2.36%)
Aug 19, 2008	70.04	71.47	69.96	71.25	2,318,839	+0.79(+1.12%)
Aug 18, 2008	72.00	72.06	70.39	70.46	2,263,779	+0.36(+0.51%)
Aug 15, 2008	70.39	70.39	69.59	70.10	0	-0.71(-1.00%)
Aug 14, 2008	70.91	71.53	70.27	70.81	2,005,001	-1.11(-1.54%)
Aug 13, 2008	71.02	72.28	70.62	71.92	3,204,167	-0.09(-0.12%)
Aug 12, 2008	72.09	72.55	71.68	72.01	1,824,756	-0.18(-0.25%)
Aug 11, 2008	72.08	72.40	71.38	72.19	1,140,798	+0.23(+0.32%)
Aug 08, 2008	71.16	72.18	70.96	71.96	2,225,595	-1.42(-1.94%)
Aug 07, 2008	74.88	75.04	73.17	73.38	2,056,183	-1.33(-1.78%)
Aug 06, 2008	73.39	74.76	73.33	74.71	2,061,153	+1.10(+1.49%)
Aug 05, 2008	73.26	73.75	72.95	73.61	2,477,952	-0.44(-0.59%)
Aug 04, 2008	76.17	76.31	73.81	74.05	1,968,721	-1.30(-1.73%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.