Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	30.19	30.25	30.06	30.14	743,988	+0.33(+1.10%)
Oct 26, 2012	29.75	29.81	29.81	29.81	1,107,988	+0.00(+0.00%)
Oct 25, 2012	29.79	29.91	29.68	29.81	880,755	+0.25(+0.84%)
Oct 24, 2012	29.80	29.80	29.54	29.57	828,087	+0.00(+0.00%)
Oct 23, 2012	29.76	29.78	29.52	29.57	814,362	-0.29(-0.98%)
Oct 19, 2012	30.03	30.05	29.84	29.86	772,565	-0.32(-1.06%)
Oct 18, 2012	30.12	30.35	30.12	30.18	609,948	-0.09(-0.31%)
Oct 17, 2012	29.96	30.35	29.93	30.27	643,081	+0.45(+1.50%)
Oct 16, 2012	29.78	29.95	29.76	29.82	871,852	+0.01(+0.03%)
Oct 15, 2012	29.78	29.95	29.68	29.81	677,062	+0.13(+0.45%)
Oct 12, 2012	29.80	29.84	29.59	29.68	551,124	-0.15(-0.50%)
Oct 11, 2012	29.86	29.97	29.80	29.83	472,925	+0.09(+0.30%)
Oct 10, 2012	29.83	29.88	29.66	29.74	692,686	-0.16(-0.55%)
Oct 09, 2012	30.12	30.19	29.84	29.90	583,660	-0.08(-0.27%)
Oct 08, 2012	29.98	30.01	29.89	29.98	259,546	-0.05(-0.18%)
Oct 05, 2012	30.19	30.25	29.96	30.04	594,398	+0.08(+0.28%)
Oct 04, 2012	29.71	30.05	29.69	29.95	991,622	+0.42(+1.43%)
Oct 03, 2012	29.50	29.62	29.38	29.53	977,507	-0.01(-0.05%)
Oct 02, 2012	29.63	29.66	29.42	29.55	437,258	+0.02(+0.08%)
Oct 01, 2012	29.51	29.71	29.48	29.52	733,000	+0.14(+0.49%)
Sep 28, 2012	29.35	29.39	29.12	29.38	780,439	-0.09(-0.30%)
Sep 27, 2012	29.36	29.61	29.23	29.47	576,234	+0.22(+0.75%)
Sep 26, 2012	29.36	29.42	29.19	29.25	725,363	-0.16(-0.54%)
Sep 25, 2012	29.52	29.67	29.35	29.41	776,470	-0.03(-0.12%)
Sep 24, 2012	29.43	29.54	29.26	29.44	777,159	-0.15(-0.50%)
Sep 21, 2012	29.79	29.81	29.57	29.59	801,708	-0.10(-0.35%)
Sep 20, 2012	29.55	29.69	29.47	29.69	623,532	-0.04(-0.15%)
Sep 19, 2012	29.77	29.85	29.70	29.74	1,479,235	+0.02(+0.05%)
Sep 18, 2012	29.76	29.84	29.66	29.72	1,121,204	-0.06(-0.22%)
Sep 17, 2012	29.86	29.91	29.74	29.79	2,119,742	-0.12(-0.40%)
Sep 14, 2012	30.03	30.15	29.85	29.91	850,648	+0.02(+0.08%)
Sep 13, 2012	29.54	29.94	29.41	29.88	1,025,666	+0.35(+1.20%)
Sep 12, 2012	29.69	29.83	29.49	29.53	624,806	-0.13(-0.44%)
Sep 11, 2012	29.69	29.78	29.57	29.66	1,014,495	+0.14(+0.49%)
Sep 10, 2012	29.36	29.61	29.36	29.52	682,209	+0.12(+0.41%)
Sep 07, 2012	29.35	29.44	29.15	29.40	1,112,586	+0.20(+0.68%)
Sep 06, 2012	29.04	29.23	29.03	29.20	763,603	+0.47(+1.63%)
Sep 05, 2012	28.74	28.79	28.08	28.73	1,192,728	-0.11(-0.38%)
Sep 04, 2012	29.14	29.14	28.75	28.84	1,186,480	-0.27(-0.92%)
Aug 31, 2012	28.96	29.25	28.86	29.11	1,053,997	+0.27(+0.95%)
Aug 30, 2012	29.18	29.20	28.78	28.83	888,665	-0.44(-1.50%)
Aug 29, 2012	29.36	29.47	28.91	29.27	1,014,330	+0.31(+1.06%)
Aug 27, 2012	29.01	29.12	28.93	28.96	585,270	+0.02(+0.05%)
Aug 24, 2012	28.81	29.17	28.72	28.95	760,675	+0.17(+0.61%)
Aug 23, 2012	28.91	28.91	28.63	28.77	607,890	-0.18(-0.62%)
Aug 22, 2012	29.07	29.10	28.84	28.95	612,530	-0.26(-0.90%)
Aug 21, 2012	29.51	29.60	29.12	29.22	658,759	-0.15(-0.51%)
Aug 20, 2012	29.16	29.43	29.11	29.37	638,915	+0.19(+0.67%)
Aug 17, 2012	29.10	29.21	29.05	29.17	391,186	+0.05(+0.19%)
Aug 16, 2012	28.91	29.16	28.79	29.12	625,767	+0.28(+0.97%)
Aug 15, 2012	28.69	28.91	28.66	28.84	392,645	+0.14(+0.50%)
Aug 14, 2012	28.72	28.79	28.64	28.69	378,555	+0.02(+0.09%)
Aug 13, 2012	28.62	28.71	28.47	28.67	377,767	-0.03(-0.12%)
Aug 10, 2012	28.58	28.74	28.44	28.70	330,907	+0.05(+0.17%)
Aug 09, 2012	28.52	28.72	28.48	28.66	384,915	+0.14(+0.49%)
Aug 08, 2012	28.73	28.78	28.46	28.52	599,750	-0.18(-0.64%)
Aug 07, 2012	28.71	28.80	28.61	28.70	832,159	+0.29(+1.02%)
Aug 06, 2012	28.46	28.61	28.38	28.41	375,719	-0.08(-0.28%)
Aug 03, 2012	28.51	28.69	28.44	28.49	891,053	+0.39(+1.40%)
Aug 02, 2012	28.33	28.33	28.01	28.10	802,573	-0.32(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.