Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015	45.78	46.00	45.33	45.60	8,366,495	+0.08(+0.17%)
Oct 29, 2015	43.77	45.63	43.72	45.52	10,507,871	+1.65(+3.77%)
Oct 28, 2015	43.23	44.59	42.66	43.87	10,898,686	+0.66(+1.54%)
Oct 27, 2015	42.64	43.39	42.44	43.20	9,872,838	+0.39(+0.90%)
Oct 26, 2015	42.69	43.17	42.39	42.82	6,485,982	+0.10(+0.24%)
Oct 23, 2015	41.87	43.24	41.83	42.71	7,127,265	+0.96(+2.30%)
Oct 22, 2015	41.34	41.90	40.84	41.75	8,860,528	+0.73(+1.79%)
Oct 21, 2015	41.71	41.91	40.92	41.02	6,971,206	-0.54(-1.30%)
Oct 20, 2015	42.36	42.40	40.80	41.56	8,844,381	-0.93(-2.20%)
Oct 19, 2015	43.74	43.79	42.27	42.49	8,699,234	-1.60(-3.64%)
Oct 16, 2015	44.05	44.12	43.43	44.09	6,236,187	+0.28(+0.65%)
Oct 15, 2015	42.80	43.87	42.60	43.81	6,288,513	+1.36(+3.19%)
Oct 14, 2015	43.13	43.21	42.33	42.46	6,909,343	-0.54(-1.25%)
Oct 13, 2015	44.41	44.57	42.82	43.00	9,760,624	-1.62(-3.63%)
Oct 12, 2015	44.60	44.78	44.08	44.61	4,766,863	+0.21(+0.47%)
Oct 09, 2015	45.13	45.91	43.74	44.41	9,618,384	-1.04(-2.30%)
Oct 08, 2015	44.44	45.75	44.43	45.45	7,012,741	+0.77(+1.73%)
Oct 07, 2015	44.71	44.88	43.41	44.68	8,686,396	+0.45(+1.02%)
Oct 06, 2015	44.63	44.86	43.65	44.23	9,131,543	-0.44(-0.99%)
Oct 05, 2015	44.25	44.86	44.06	44.67	9,635,148	+1.02(+2.35%)
Oct 02, 2015	42.55	43.66	41.87	43.65	7,253,221	+0.59(+1.38%)
Oct 01, 2015	41.68	43.13	41.31	43.05	9,912,192	+1.48(+3.56%)
Sep 30, 2015	41.19	41.97	40.91	41.57	9,228,783	+0.94(+2.32%)
Sep 29, 2015	40.34	41.56	40.26	40.63	9,954,847	+0.59(+1.49%)
Sep 28, 2015	41.74	42.39	39.87	40.03	9,758,342	-2.03(-4.82%)
Sep 25, 2015	41.62	42.38	41.13	42.06	9,628,685	+0.70(+1.69%)
Sep 24, 2015	41.05	41.94	40.55	41.36	8,363,505	-0.01(-0.03%)
Sep 23, 2015	41.18	42.22	40.96	41.38	9,107,652	+0.41(+1.01%)
Sep 22, 2015	40.79	41.46	40.58	40.96	7,881,975	-0.33(-0.79%)
Sep 21, 2015	41.79	42.25	41.16	41.29	7,532,848	-0.15(-0.37%)
Sep 18, 2015	41.30	42.15	41.22	41.44	12,717,371	-0.47(-1.12%)
Sep 17, 2015	41.49	42.61	41.03	41.91	8,789,271	+0.20(+0.48%)
Sep 16, 2015	42.50	42.52	40.95	41.71	15,779,195	-0.79(-1.86%)
Sep 15, 2015	42.05	42.69	41.53	42.50	8,443,883	+0.49(+1.17%)
Sep 14, 2015	43.36	43.36	41.93	42.01	8,435,905	-1.51(-3.47%)
Sep 11, 2015	43.23	43.74	42.81	43.51	7,730,661	-0.03(-0.06%)
Sep 10, 2015	42.64	43.98	42.61	43.54	10,390,626	+0.91(+2.13%)
Sep 09, 2015	42.33	43.51	42.23	42.64	12,969,310	+0.56(+1.33%)
Sep 08, 2015	41.22	42.32	41.05	42.08	10,737,919	+1.64(+4.05%)
Sep 04, 2015	40.52	40.44	40.44	40.44	9,141,710	-0.65(-1.58%)
Sep 03, 2015	40.85	41.85	40.85	41.09	10,124,700	+0.27(+0.66%)
Sep 02, 2015	40.30	40.84	39.46	40.82	11,166,909	+1.11(+2.80%)
Sep 01, 2015	40.14	40.33	39.18	39.70	13,896,742	-1.34(-3.27%)
Aug 31, 2015	40.60	42.11	40.26	41.04	13,482,295	+0.24(+0.58%)
Aug 28, 2015	40.70	41.36	40.32	40.81	11,112,762	+0.45(+1.11%)
Aug 27, 2015	41.93	41.99	39.19	40.36	16,118,236	-0.35(-0.85%)
Aug 26, 2015	40.79	40.89	39.04	40.71	13,154,576	+0.86(+2.15%)
Aug 25, 2015	42.01	42.19	39.80	39.85	14,366,670	-0.63(-1.55%)
Aug 24, 2015	38.53	41.81	35.75	40.48	15,835,209	-1.81(-4.29%)
Aug 21, 2015	44.96	45.05	42.26	42.29	18,193,118	-4.23(-9.09%)
Aug 20, 2015	46.76	47.41	46.41	46.52	8,606,042	-0.43(-0.91%)
Aug 19, 2015	47.97	47.98	46.58	46.94	8,721,765	-1.11(-2.30%)
Aug 18, 2015	48.16	48.42	47.48	48.05	5,751,453	-0.17(-0.36%)
Aug 17, 2015	46.83	48.32	46.74	48.22	6,814,746	+1.11(+2.35%)
Aug 14, 2015	48.00	48.20	46.88	47.12	8,865,891	-1.08(-2.24%)
Aug 13, 2015	48.62	49.46	47.84	48.20	12,980,466	-0.35(-0.73%)
Aug 12, 2015	48.42	48.96	47.42	48.55	12,695,975	-0.17(-0.34%)
Aug 11, 2015	47.12	48.85	46.76	48.72	10,965,244	+0.99(+2.07%)
Aug 10, 2015	45.63	47.75	45.49	47.73	12,236,377	+2.48(+5.47%)
Aug 07, 2015	45.04	45.44	44.58	45.25	5,712,301	-0.18(-0.40%)
Aug 06, 2015	44.62	45.60	44.27	45.43	7,377,597	+0.59(+1.33%)
Aug 05, 2015	45.22	45.65	44.36	44.84	11,303,579	+0.27(+0.61%)
Aug 04, 2015	44.78	45.04	44.04	44.57	8,660,997	-0.16(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.