Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2023	90.59	90.77	89.83	90.40	1,853,851	+0.18(+0.20%)
Oct 30, 2023	90.20	90.58	89.20	90.23	1,222,211	+0.65(+0.72%)
Oct 27, 2023	91.24	92.00	89.34	89.58	1,282,005	-2.10(-2.29%)
Oct 26, 2023	91.66	92.58	91.26	91.68	1,518,497	-0.02(-0.02%)
Oct 25, 2023	90.82	92.19	90.50	91.70	1,739,874	+0.66(+0.72%)
Oct 24, 2023	90.49	91.60	90.35	91.04	1,861,626	+0.53(+0.58%)
Oct 23, 2023	90.11	91.17	89.60	90.51	2,187,862	+0.92(+1.03%)
Oct 20, 2023	89.37	90.03	88.88	89.59	1,770,027	+0.52(+0.58%)
Oct 19, 2023	90.01	90.25	88.64	89.07	1,089,110	-0.65(-0.72%)
Oct 18, 2023	89.13	90.31	88.86	89.72	1,452,097	+1.12(+1.27%)
Oct 17, 2023	88.21	88.81	87.60	88.60	1,109,145	+0.18(+0.20%)
Oct 16, 2023	87.78	89.15	87.16	88.42	1,429,250	+1.23(+1.41%)
Oct 13, 2023	85.79	87.20	85.64	87.18	1,349,656	+1.60(+1.87%)
Oct 12, 2023	87.12	87.17	85.24	85.58	1,587,242	-1.55(-1.78%)
Oct 11, 2023	87.58	87.81	86.20	87.13	1,697,587	-0.50(-0.57%)
Oct 10, 2023	86.81	87.95	86.32	87.63	2,001,344	+1.50(+1.74%)
Oct 09, 2023	85.41	86.39	84.64	86.13	2,191,281	+0.65(+0.76%)
Oct 06, 2023	89.54	89.59	85.23	85.48	4,272,109	-4.22(-4.70%)
Oct 05, 2023	91.03	91.38	89.59	89.70	1,512,836	-1.81(-1.98%)
Oct 04, 2023	90.58	91.56	89.99	91.51	1,388,658	+1.07(+1.19%)
Oct 03, 2023	91.01	91.58	90.22	90.43	1,181,570	-0.68(-0.74%)
Oct 02, 2023	90.93	91.45	90.64	91.11	1,198,458	+0.02(+0.02%)
Sep 29, 2023	91.74	92.00	90.78	91.09	1,175,656	-0.26(-0.28%)
Sep 28, 2023	91.74	91.84	91.02	91.35	1,511,967	-0.08(-0.09%)
Sep 27, 2023	92.52	92.88	91.06	91.43	1,105,973	-1.10(-1.19%)
Sep 26, 2023	93.36	93.36	92.49	92.53	1,053,466	-0.76(-0.81%)
Sep 25, 2023	94.04	93.41	92.96	93.29	689,548	-0.84(-0.90%)
Sep 22, 2023	94.32	94.91	93.90	94.13	842,686	-0.33(-0.35%)
Sep 21, 2023	94.54	95.03	94.23	94.46	1,219,759	-0.09(-0.09%)
Sep 20, 2023	94.63	95.13	94.23	94.55	846,108	+0.27(+0.28%)
Sep 19, 2023	94.40	95.11	93.38	94.28	994,933	-0.31(-0.33%)
Sep 18, 2023	95.08	95.08	94.32	94.59	857,506	-0.07(-0.07%)
Sep 15, 2023	95.01	95.97	94.50	94.66	2,254,529	-0.38(-0.40%)
Sep 14, 2023	95.13	95.29	94.38	95.04	1,249,422	-0.10(-0.10%)
Sep 13, 2023	94.76	95.29	94.39	95.14	1,141,503	+0.40(+0.42%)
Sep 12, 2023	95.91	96.04	94.46	94.74	751,702	-1.01(-1.06%)
Sep 11, 2023	96.36	96.36	95.26	95.75	783,430	+0.65(+0.68%)
Sep 08, 2023	95.68	96.23	94.89	95.11	977,537	-0.84(-0.88%)
Sep 07, 2023	94.08	96.63	94.08	95.95	1,638,664	+2.39(+2.55%)
Sep 06, 2023	94.71	95.22	93.37	93.57	1,520,647	-1.04(-1.10%)
Sep 05, 2023	95.39	95.74	94.22	94.61	1,150,917	-1.08(-1.13%)
Sep 01, 2023	96.34	96.75	95.46	95.69	1,489,885	-0.51(-0.53%)
Aug 31, 2023	95.53	96.48	95.28	96.20	2,735,043	+0.76(+0.79%)
Aug 30, 2023	94.82	95.60	94.82	95.44	970,064	+0.57(+0.60%)
Aug 29, 2023	93.86	94.99	93.29	94.88	1,010,434	+0.99(+1.06%)
Aug 28, 2023	94.05	94.29	93.41	93.88	963,566	+1.13(+1.22%)
Aug 25, 2023	92.69	93.00	92.33	92.75	705,542	+0.46(+0.50%)
Aug 24, 2023	91.95	93.22	91.84	92.29	777,597	+0.35(+0.38%)
Aug 23, 2023	92.46	92.93	91.45	91.95	778,024	-0.22(-0.24%)
Aug 22, 2023	91.69	92.63	91.34	92.16	918,801	+0.26(+0.28%)
Aug 21, 2023	92.17	92.49	91.39	91.91	933,644	-0.64(-0.69%)
Aug 18, 2023	91.29	92.63	90.84	92.54	1,320,017	+0.91(+1.00%)
Aug 17, 2023	93.25	93.37	91.59	91.63	1,258,458	-1.43(-1.54%)
Aug 16, 2023	93.51	93.93	92.81	93.06	1,105,592	-0.58(-0.62%)
Aug 15, 2023	94.40	94.52	93.49	93.64	770,997	-0.96(-1.02%)
Aug 14, 2023	95.38	95.86	94.40	94.60	1,002,208	-0.55(-0.58%)
Aug 11, 2023	95.00	95.59	94.64	95.15	1,182,725	+0.44(+0.46%)
Aug 10, 2023	95.55	96.33	94.48	94.72	1,350,527	-0.50(-0.52%)
Aug 09, 2023	94.68	95.91	94.61	95.21	1,105,330	+0.55(+0.58%)
Aug 08, 2023	95.31	95.31	94.41	94.67	1,404,768	-0.18(-0.19%)
Aug 07, 2023	93.83	94.95	93.83	94.85	914,764	+1.04(+1.11%)
Aug 04, 2023	94.10	94.52	93.56	93.81	1,152,828	-0.48(-0.50%)
Aug 03, 2023	96.27	96.37	94.27	94.28	1,590,216	-1.66(-1.73%)
Aug 02, 2023	95.71	96.71	95.08	95.94	1,431,328	+0.41(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.