Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2012 8.780 8.940 8.690 8.820 157,533 +0.07(+0.80%)
Oct 26, 2012 8.750 8.750 8.750 0 +0.02(+0.23%)
Oct 25, 2012 8.950 8.950 8.670 8.730 240,062 -0.14(-1.58%)
Oct 24, 2012 8.920 8.970 8.770 8.870 233,339 +0.02(+0.23%)
Oct 23, 2012 8.800 8.920 8.630 8.850 555,355 -0.20(-2.21%)
Oct 19, 2012 9.170 9.190 8.920 9.050 476,066 -0.12(-1.31%)
Oct 18, 2012 9.350 9.390 9.160 9.170 181,196 -0.18(-1.93%)
Oct 17, 2012 9.280 9.420 9.228 9.350 342,198 +0.11(+1.19%)
Oct 16, 2012 9.320 9.390 9.140 9.240 351,455 +0.00(+0.00%)
Oct 15, 2012 9.330 9.350 9.100 9.240 424,264 -0.03(-0.32%)
Oct 12, 2012 9.410 9.410 9.070 9.270 501,810 -0.12(-1.28%)
Oct 11, 2012 9.750 9.840 9.270 9.390 859,045 -0.44(-4.48%)
Oct 10, 2012 9.670 9.850 9.600 9.830 389,261 +0.15(+1.55%)
Oct 09, 2012 9.910 9.960 9.630 9.680 398,147 -0.21(-2.12%)
Oct 08, 2012 9.930 9.950 9.820 9.890 276,350 -0.07(-0.70%)
Oct 06, 2012 10.01 10.38 9.900 9.960 710,385 +0.00(+0.00%)
Oct 05, 2012 10.01 10.38 9.900 9.960 710,385 -0.03(-0.30%)
Oct 04, 2012 10.25 10.25 9.870 9.990 358,607 -0.20(-1.96%)
Oct 03, 2012 10.08 10.28 10.02 10.19 841,822 +0.15(+1.49%)
Oct 02, 2012 9.840 10.06 9.790 10.04 486,724 +0.23(+2.34%)
Oct 01, 2012 9.540 9.910 9.530 9.810 732,153 +0.32(+3.37%)
Sep 28, 2012 9.660 9.671 9.446 9.490 291,691 -0.25(-2.57%)
Sep 27, 2012 9.550 9.790 9.490 9.740 373,473 +0.25(+2.63%)
Sep 26, 2012 9.640 9.700 9.460 9.490 363,256 -0.10(-1.04%)
Sep 25, 2012 9.950 10.05 9.520 9.590 646,999 -0.29(-2.94%)
Sep 24, 2012 10.05 10.09 9.810 9.880 311,961 -0.22(-2.18%)
Sep 21, 2012 10.18 10.28 10.07 10.10 680,753 -0.02(-0.20%)
Sep 20, 2012 10.12 10.17 9.950 10.12 288,745 -0.05(-0.49%)
Sep 19, 2012 9.870 10.20 9.854 10.17 498,914 +0.30(+3.04%)
Sep 18, 2012 9.900 9.920 9.780 9.870 387,313 -0.04(-0.40%)
Sep 17, 2012 9.880 10.01 9.800 9.910 536,373 -0.06(-0.60%)
Sep 14, 2012 10.03 10.27 9.930 9.970 960,876 -0.06(-0.60%)
Sep 13, 2012 9.910 10.23 9.780 10.03 637,226 +0.09(+0.91%)
Sep 12, 2012 9.820 9.940 9.710 9.940 411,907 +0.13(+1.33%)
Sep 11, 2012 9.820 9.910 9.740 9.810 779,517 +0.02(+0.20%)
Sep 10, 2012 9.830 9.960 9.620 9.790 845,603 -0.08(-0.81%)
Sep 07, 2012 9.870 9.990 9.690 9.870 529,255 +0.03(+0.30%)
Sep 06, 2012 9.710 9.979 9.670 9.840 1,316,804 +0.23(+2.39%)
Sep 05, 2012 9.330 9.650 9.322 9.610 823,507 +0.30(+3.22%)
Sep 04, 2012 9.110 9.440 9.050 9.310 596,138 +0.18(+1.97%)
Aug 31, 2012 9.180 9.250 9.000 9.130 540,526 +0.01(+0.11%)
Aug 30, 2012 9.100 9.200 9.021 9.120 417,545 +0.01(+0.11%)
Aug 29, 2012 9.000 9.240 8.960 9.110 655,626 +0.16(+1.79%)
Aug 27, 2012 8.930 9.000 8.750 8.950 278,913 +0.06(+0.67%)
Aug 24, 2012 8.520 8.940 8.520 8.890 464,573 +0.37(+4.34%)
Aug 23, 2012 8.750 8.810 8.410 8.520 335,331 -0.23(-2.63%)
Aug 22, 2012 8.690 8.830 8.640 8.750 193,307 +0.00(+0.00%)
Aug 21, 2012 8.820 8.970 8.640 8.750 503,540 -0.01(-0.11%)
Aug 20, 2012 8.700 8.760 8.651 8.760 294,804 +0.06(+0.69%)
Aug 17, 2012 8.810 8.900 8.680 8.700 1,510,523 -0.15(-1.69%)
Aug 16, 2012 8.790 8.920 8.710 8.850 428,738 +0.05(+0.57%)
Aug 15, 2012 8.650 8.850 8.650 8.800 319,228 +0.11(+1.27%)
Aug 14, 2012 8.620 8.900 8.550 8.690 1,062,437 +0.11(+1.28%)
Aug 13, 2012 8.150 8.620 8.130 8.580 1,177,336 +0.40(+4.89%)
Aug 11, 2012 8.110 8.239 8.110 8.180 312,166 +0.00(+0.00%)
Aug 10, 2012 8.110 8.239 8.110 8.180 312,166 +0.01(+0.12%)
Aug 09, 2012 8.200 8.260 8.100 8.170 231,857 +0.00(+0.00%)
Aug 08, 2012 8.130 8.240 8.030 8.170 244,585 +0.02(+0.25%)
Aug 07, 2012 8.040 8.210 7.960 8.150 288,296 +0.18(+2.26%)
Aug 06, 2012 8.190 8.240 7.870 7.970 580,496 -0.17(-2.09%)
Aug 03, 2012 8.060 8.220 7.990 8.140 486,299 +0.27(+3.43%)
Aug 02, 2012 7.980 8.160 7.820 7.870 618,030 -0.17(-2.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.