Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2012	39.03	39.65	38.78	39.45	2,996,450	+0.69(+1.79%)
Oct 26, 2012	38.25	38.75	38.75	38.75	2,531,079	+0.47(+1.22%)
Oct 25, 2012	38.52	38.70	37.68	38.29	2,538,152	+0.10(+0.25%)
Oct 24, 2012	38.71	38.75	38.00	38.19	1,948,463	-0.35(-0.92%)
Oct 23, 2012	38.42	38.72	38.02	38.55	1,709,356	-0.67(-1.70%)
Oct 19, 2012	39.66	39.70	39.00	39.21	1,929,730	-0.51(-1.28%)
Oct 18, 2012	40.04	40.15	39.46	39.72	2,331,309	-0.35(-0.87%)
Oct 17, 2012	39.42	40.45	39.14	40.07	4,315,321	+0.72(+1.82%)
Oct 16, 2012	38.81	39.48	38.75	39.35	2,369,622	+0.65(+1.67%)
Oct 15, 2012	38.22	38.84	38.04	38.70	1,737,561	+0.54(+1.40%)
Oct 12, 2012	38.45	38.70	38.05	38.17	1,742,980	-0.28(-0.72%)
Oct 11, 2012	38.76	38.98	38.41	38.45	2,226,395	+0.04(+0.11%)
Oct 10, 2012	38.91	38.98	38.39	38.41	1,692,121	-0.58(-1.50%)
Oct 09, 2012	39.15	39.35	38.84	38.99	2,744,243	-0.24(-0.62%)
Oct 08, 2012	38.99	39.43	38.92	39.23	1,186,849	+0.19(+0.50%)
Oct 05, 2012	39.11	39.57	38.92	39.04	2,509,045	+0.09(+0.23%)
Oct 04, 2012	38.87	39.93	38.66	38.95	4,296,659	+0.12(+0.30%)
Oct 03, 2012	38.68	39.26	38.67	38.83	2,368,467	+0.17(+0.45%)
Oct 02, 2012	38.80	39.05	38.40	38.66	2,464,120	-0.08(-0.20%)
Oct 01, 2012	38.43	39.05	38.43	38.73	2,318,691	+0.39(+1.01%)
Sep 28, 2012	38.13	38.55	37.88	38.34	2,436,699	+0.08(+0.22%)
Sep 27, 2012	38.22	38.44	37.98	38.26	2,293,273	+0.11(+0.29%)
Sep 26, 2012	38.09	38.32	37.65	38.15	2,502,442	+0.00(+0.00%)
Sep 25, 2012	38.50	38.88	38.12	38.15	2,534,239	-0.19(-0.49%)
Sep 24, 2012	38.57	38.72	38.32	38.34	2,095,489	-0.61(-1.57%)
Sep 21, 2012	39.66	39.95	38.92	38.95	3,181,807	-0.35(-0.90%)
Sep 20, 2012	39.29	39.43	38.94	39.30	1,812,263	-0.21(-0.53%)
Sep 19, 2012	39.30	39.76	39.12	39.51	1,726,924	+0.37(+0.94%)
Sep 18, 2012	39.84	39.84	38.80	39.14	3,282,135	-0.79(-1.97%)
Sep 17, 2012	40.13	40.32	39.69	39.93	2,680,706	-0.07(-0.17%)
Sep 14, 2012	40.05	40.41	39.88	40.00	2,100,848	-0.07(-0.17%)
Sep 13, 2012	40.20	40.30	39.49	40.07	2,605,376	-0.20(-0.50%)
Sep 12, 2012	40.16	40.61	40.00	40.27	2,231,586	+0.13(+0.31%)
Sep 11, 2012	40.05	40.23	39.84	40.14	1,830,923	-0.06(-0.16%)
Sep 10, 2012	39.89	40.51	39.79	40.21	1,686,464	+0.24(+0.61%)
Sep 07, 2012	40.28	40.32	39.78	39.96	2,245,860	-0.31(-0.78%)
Sep 06, 2012	39.90	40.38	39.90	40.28	2,237,581	+0.62(+1.56%)
Sep 05, 2012	40.07	40.15	39.49	39.66	1,566,634	-0.42(-1.04%)
Sep 04, 2012	40.21	40.30	39.65	40.07	1,809,697	-0.11(-0.28%)
Aug 31, 2012	40.15	40.30	39.80	40.19	1,682,768	+0.21(+0.52%)
Aug 30, 2012	40.45	40.61	39.95	39.98	3,129,595	-0.16(-0.40%)
Aug 29, 2012	39.80	40.15	39.60	40.14	3,075,678	+0.24(+0.61%)
Aug 27, 2012	40.22	40.37	39.51	39.89	2,245,549	-0.19(-0.47%)
Aug 24, 2012	39.47	40.24	39.39	40.08	1,962,952	+0.61(+1.54%)
Aug 23, 2012	39.77	39.84	39.39	39.47	1,608,362	-0.45(-1.13%)
Aug 22, 2012	39.16	40.08	39.16	39.92	3,219,096	+0.76(+1.94%)
Aug 21, 2012	39.33	39.49	39.03	39.16	1,394,283	+0.03(+0.07%)
Aug 20, 2012	39.51	39.58	38.99	39.13	2,055,479	-0.47(-1.19%)
Aug 17, 2012	39.23	39.70	39.15	39.60	1,938,428	+0.48(+1.24%)
Aug 16, 2012	39.02	39.26	38.86	39.12	1,685,190	+0.03(+0.09%)
Aug 15, 2012	38.98	39.29	38.94	39.09	1,543,544	+0.05(+0.12%)
Aug 14, 2012	38.94	39.10	38.70	39.04	2,646,220	+0.29(+0.75%)
Aug 13, 2012	38.82	38.84	38.23	38.75	2,408,105	-0.08(-0.20%)
Aug 10, 2012	38.51	39.18	38.35	38.82	4,908,235	+0.73(+1.91%)
Aug 09, 2012	38.19	38.62	37.36	38.10	4,164,339	-0.26(-0.67%)
Aug 08, 2012	38.13	38.43	37.84	38.35	3,021,662	+0.16(+0.42%)
Aug 07, 2012	37.85	38.56	37.45	38.19	3,572,043	+0.53(+1.41%)
Aug 06, 2012	37.74	38.03	37.55	37.66	3,595,436	+0.07(+0.18%)
Aug 03, 2012	36.80	37.85	36.76	37.59	4,142,386	+0.72(+1.95%)
Aug 02, 2012	36.42	37.65	36.35	36.87	4,804,328	+0.16(+0.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.