Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2020	13.70	13.82	13.61	13.71	78,300	-0.05(-0.36%)
Oct 29, 2020	13.62	13.84	13.44	13.76	52,660	+0.05(+0.36%)
Oct 28, 2020	14.26	14.26	13.62	13.71	79,404	-0.63(-4.39%)
Oct 27, 2020	14.56	14.63	14.32	14.34	40,554	-0.29(-1.98%)
Oct 26, 2020	14.77	14.77	14.35	14.63	57,448	-0.32(-2.14%)
Oct 23, 2020	14.90	15.09	14.90	14.95	26,900	+0.03(+0.20%)
Oct 22, 2020	14.86	14.97	14.77	14.92	35,075	+0.12(+0.81%)
Oct 21, 2020	14.67	14.92	14.67	14.80	28,043	+0.05(+0.34%)
Oct 20, 2020	14.65	14.79	14.53	14.75	88,883	+0.09(+0.61%)
Oct 19, 2020	14.74	14.92	14.64	14.66	32,560	-0.06(-0.41%)
Oct 16, 2020	14.70	14.90	14.65	14.72	42,800	-0.02(-0.14%)
Oct 15, 2020	14.62	14.90	14.60	14.74	50,255	-0.11(-0.74%)
Oct 14, 2020	15.46	15.54	14.85	14.85	55,183	-0.65(-4.19%)
Oct 13, 2020	15.79	15.83	15.44	15.50	78,372	-0.45(-2.82%)
Oct 12, 2020	15.71	16.04	15.61	15.95	100,075	+0.20(+1.27%)
Oct 09, 2020	15.35	15.84	15.07	15.75	141,400	+0.56(+3.69%)
Oct 08, 2020	15.09	15.25	14.87	15.19	69,500	+0.30(+2.01%)
Oct 07, 2020	14.68	15.13	14.60	14.89	80,587	+0.40(+2.76%)
Oct 06, 2020	14.62	15.00	14.42	14.49	76,352	+0.02(+0.14%)
Oct 05, 2020	14.25	14.51	14.25	14.47	44,763	+0.29(+2.05%)
Oct 02, 2020	13.98	14.25	13.89	14.18	46,600	+0.00(+0.00%)
Oct 01, 2020	14.11	14.31	13.93	14.18	89,393	+0.03(+0.21%)
Sep 30, 2020	14.31	14.58	14.07	14.15	74,265	-0.14(-0.98%)
Sep 29, 2020	14.39	14.43	14.15	14.29	38,942	-0.12(-0.83%)
Sep 28, 2020	13.93	14.57	13.93	14.41	78,354	+0.61(+4.42%)
Sep 25, 2020	13.47	13.86	13.47	13.80	62,800	+0.27(+2.00%)
Sep 24, 2020	13.60	13.78	13.47	13.53	137,955	+0.01(+0.07%)
Sep 23, 2020	13.74	13.89	13.48	13.52	107,490	-0.21(-1.53%)
Sep 22, 2020	13.81	13.93	13.60	13.73	188,420	-0.07(-0.51%)
Sep 21, 2020	14.34	14.38	13.66	13.80	226,402	-0.76(-5.22%)
Sep 18, 2020	14.40	14.58	14.14	14.56	307,100	+0.21(+1.46%)
Sep 17, 2020	13.64	14.40	13.58	14.35	198,925	+0.58(+4.21%)
Sep 16, 2020	13.81	13.97	13.60	13.77	183,425	-0.06(-0.43%)
Sep 15, 2020	13.88	14.10	13.75	13.83	50,496	-0.09(-0.65%)
Sep 14, 2020	13.74	13.98	13.71	13.92	70,348	+0.28(+2.05%)
Sep 11, 2020	13.78	13.79	13.59	13.64	80,100	-0.02(-0.15%)
Sep 10, 2020	13.76	13.82	13.54	13.66	115,044	-0.18(-1.30%)
Sep 09, 2020	14.16	14.16	13.78	13.84	66,732	-0.24(-1.70%)
Sep 08, 2020	14.08	14.18	13.76	14.08	100,671	-0.04(-0.28%)
Sep 04, 2020	14.39	14.41	13.91	14.12	64,500	-0.09(-0.63%)
Sep 03, 2020	14.25	14.43	14.10	14.21	63,698	-0.05(-0.35%)
Sep 02, 2020	14.21	14.44	14.16	14.26	88,725	+0.01(+0.07%)
Sep 01, 2020	14.23	14.38	14.14	14.25	64,370	-0.06(-0.42%)
Aug 31, 2020	14.36	14.50	14.25	14.31	57,810	-0.12(-0.83%)
Aug 28, 2020	14.51	14.58	14.36	14.43	55,900	+0.01(+0.07%)
Aug 27, 2020	14.50	14.71	14.41	14.42	44,335	-0.05(-0.35%)
Aug 26, 2020	14.78	14.85	14.45	14.47	69,952	-0.36(-2.43%)
Aug 25, 2020	14.77	14.90	14.73	14.83	45,263	+0.06(+0.41%)
Aug 24, 2020	14.91	14.91	14.68	14.77	48,719	+0.02(+0.14%)
Aug 21, 2020	14.95	14.99	14.66	14.75	71,600	-0.33(-2.19%)
Aug 20, 2020	14.97	15.31	14.97	15.08	50,794	-0.07(-0.46%)
Aug 19, 2020	15.43	15.52	15.09	15.15	48,414	-0.31(-2.01%)
Aug 18, 2020	15.33	15.47	15.18	15.46	60,074	+0.05(+0.32%)
Aug 17, 2020	15.31	15.44	15.08	15.41	50,145	+0.05(+0.33%)
Aug 14, 2020	15.21	15.44	15.08	15.36	65,300	+0.02(+0.13%)
Aug 13, 2020	15.29	15.52	15.29	15.34	27,134	-0.06(-0.39%)
Aug 12, 2020	15.65	15.77	15.19	15.40	63,172	+0.05(+0.33%)
Aug 11, 2020	15.46	15.62	15.24	15.35	108,067	+0.07(+0.46%)
Aug 10, 2020	15.35	15.52	15.16	15.28	62,400	+0.03(+0.20%)
Aug 07, 2020	14.79	15.30	14.79	15.25	52,900	+0.34(+2.28%)
Aug 06, 2020	15.46	15.46	14.57	14.91	74,448	-0.47(-3.06%)
Aug 05, 2020	15.02	15.47	14.81	15.38	106,183	+0.51(+3.43%)
Aug 04, 2020	14.22	14.87	14.22	14.87	92,911	+0.55(+3.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.