Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2014		9.199	9.199	9.199	0	-0.00(-0.01%)
Oct 28, 2014	9.000	9.200	9.000	9.200	4,800	+0.27(+3.02%)
Oct 27, 2014	8.920	8.842	8.842	8.930	1,050	+0.09(+1.00%)
Oct 24, 2014	8.842	8.842	8.842	8.842	1,200	+0.04(+0.47%)
Oct 23, 2014	8.803	8.900	8.790	8.800	58,000	+0.42(+4.97%)
Oct 22, 2014	8.383	8.383	8.383	8.383	1,500	+0.13(+1.62%)
Oct 21, 2014	8.300	8.300	8.250	8.250	12,000	-0.75(-8.33%)
Oct 17, 2014	9.000	9.000	9.000	9.000	1,000	+0.20(+2.27%)
Oct 16, 2014	8.800	8.800	8.800	8.800	2,500	-0.70(-7.37%)
Oct 10, 2014		9.500	9.500	9.500	0	-0.07(-0.73%)
Oct 09, 2014	9.509	9.570	9.509	9.570	15,250	-0.53(-5.25%)
Oct 03, 2014		10.10	10.10	10.10	0	+0.00(+0.00%)
Sep 30, 2014		10.10	10.10	10.10	0	+0.17(+1.71%)
Sep 26, 2014		9.930	9.930	9.930	0	+0.14(+1.43%)
Sep 22, 2014		9.790	9.790	9.790	75	-0.76(-7.20%)
Sep 19, 2014	10.55	10.55	10.55	10.55	100	-0.95(-8.26%)
Sep 18, 2014	10.41	11.50	10.41	11.50	2,900	+0.71(+6.58%)
Sep 17, 2014	10.68	10.79	10.68	10.79	1,000	-1.01(-8.56%)
Sep 16, 2014	11.80	11.80	11.80	11.80	2,542	+1.15(+10.80%)
Sep 15, 2014	10.65	10.65	10.65	10.65	2,500	+0.05(+0.47%)
Sep 10, 2014		10.60	10.60	10.60	0	+0.34(+3.35%)
Sep 09, 2014	10.26	10.26	10.26	10.26	26,689	+0.05(+0.46%)
Sep 08, 2014	10.26	10.26	10.21	10.21	5,600	-0.04(-0.43%)
Sep 02, 2014		10.25	10.25	10.25	0	-0.25(-2.35%)
Aug 29, 2014		10.50	10.50	10.50	0	-0.16(-1.50%)
Aug 28, 2014	10.66	10.66	10.66	10.66	500	-0.39(-3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.