Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Oct 29, 2015 | 5.810 | 5.810 | 5.810 | 75 | +0.81(+16.20%) | |
| Oct 27, 2015 | 5.000 | 5.000 | 5.000 | 0 | -0.25(-4.76%) | |
| Oct 20, 2015 | 5.250 | 5.250 | 5.250 | 0 | +0.00(+0.00%) | |
| Oct 19, 2015 | 5.250 | 5.250 | 5.250 | 5.250 | 4,000 | +0.69(+15.13%) |
| Oct 15, 2015 | 4.560 | 4.560 | 4.560 | 0 | -0.39(-7.88%) | |
| Oct 08, 2015 | 4.950 | 4.950 | 4.950 | 0 | +0.43(+9.51%) | |
| Oct 06, 2015 | 4.520 | 4.520 | 4.520 | 0 | -0.42(-8.50%) | |
| Oct 01, 2015 | 4.940 | 4.940 | 4.940 | 0 | +0.21(+4.44%) | |
| Sep 30, 2015 | 4.730 | 4.730 | 4.730 | 4.730 | 1,000 | +0.08(+1.72%) |
| Sep 29, 2015 | 4.650 | 4.650 | 4.650 | 4.650 | 1,400 | -0.45(-8.82%) |
| Sep 28, 2015 | 5.100 | 5.100 | 5.100 | 5.100 | 1,500 | +0.27(+5.50%) |
| Sep 22, 2015 | 4.834 | 4.834 | 4.834 | 0 | -0.42(-7.92%) | |
| Sep 17, 2015 | 5.250 | 5.250 | 5.250 | 0 | +0.33(+6.71%) | |
| Sep 15, 2015 | 4.920 | 4.920 | 4.920 | 0 | -0.28(-5.38%) | |
| Sep 11, 2015 | 5.200 | 5.200 | 5.200 | 0 | -0.10(-1.89%) | |
| Sep 10, 2015 | 5.400 | 5.400 | 5.300 | 5.300 | 400 | -0.35(-6.19%) |
| Sep 08, 2015 | 5.650 | 5.650 | 5.650 | 0 | +0.15(+2.73%) | |
| Aug 24, 2015 | 5.500 | 5.500 | 5.500 | 0 | +0.07(+1.29%) | |
| Aug 21, 2015 | 5.650 | 5.650 | 5.430 | 5.430 | 500 | -0.28(-4.90%) |
| Aug 20, 2015 | 5.862 | 5.862 | 5.710 | 5.710 | 1,600 | -0.54(-8.64%) |
| Aug 18, 2015 | 6.250 | 6.250 | 6.250 | 0 | +0.02(+0.32%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.