Illumina Inc (NQ: ILMN )

317.03 USD +13.05 (+4.29%)
Official Closing Price Updated: 4:36 PM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Oct 31, 2007 56.36 56.57 55.00 56.15 658,745 +0.22(+0.39%)
Oct 30, 2007 56.50 56.80 55.00 55.93 729,054 -0.89(-1.57%)
Oct 29, 2007 53.79 56.99 53.69 56.82 3,052,466 +2.81(+5.20%)
Oct 26, 2007 54.94 55.25 52.82 54.01 1,425,652 -0.76(-1.39%)
Oct 25, 2007 56.00 56.40 52.82 54.77 2,802,001 -3.04(-5.26%)
Oct 24, 2007 58.30 59.86 56.00 57.81 3,966,033 -4.57(-7.33%)
Oct 23, 2007 60.40 62.41 59.79 62.38 1,696,793 +2.86(+4.81%)
Oct 22, 2007 57.52 60.15 57.46 59.52 1,116,400 +1.52(+2.62%)
Oct 19, 2007 58.99 59.18 57.86 58.00 549,590 -0.98(-1.66%)
Oct 18, 2007 58.56 59.75 58.35 58.98 787,833 +0.18(+0.31%)
Oct 17, 2007 61.05 61.47 58.34 58.80 1,446,152 -1.52(-2.52%)
Oct 16, 2007 60.13 60.47 59.40 60.32 727,795 +0.15(+0.25%)
Oct 15, 2007 61.12 61.56 59.31 60.17 1,437,428 -0.77(-1.26%)
Oct 12, 2007 62.23 62.48 60.22 60.94 1,351,676 -0.88(-1.42%)
Oct 11, 2007 60.91 63.38 59.43 61.82 3,505,506 +0.97(+1.59%)
Oct 10, 2007 57.77 61.12 57.33 60.85 2,245,454 +2.86(+4.93%)
Oct 09, 2007 57.00 58.52 56.16 57.99 998,346 +0.94(+1.65%)
Oct 08, 2007 56.71 57.98 56.29 57.05 1,239,011 -0.01(-0.02%)
Oct 05, 2007 55.19 57.10 54.79 57.06 1,119,976 +2.36(+4.31%)
Oct 04, 2007 54.55 55.50 53.69 54.70 1,748,856 +0.22(+0.40%)
Oct 03, 2007 52.53 55.21 52.53 54.48 1,909,899 +1.54(+2.91%)
Oct 02, 2007 51.93 53.11 51.85 52.94 709,827 +1.07(+2.06%)
Oct 01, 2007 52.08 52.20 51.24 51.87 976,955 -0.01(-0.02%)
Sep 28, 2007 52.73 53.45 51.17 51.88 724,676 -0.99(-1.87%)
Sep 27, 2007 52.65 53.05 51.54 52.87 501,657 +0.22(+0.42%)
Sep 26, 2007 52.71 53.63 52.13 52.65 484,011 +0.19(+0.36%)
Sep 25, 2007 52.19 53.40 52.11 52.46 308,906 -0.01(-0.02%)
Sep 24, 2007 52.91 53.41 52.17 52.47 442,831 -0.31(-0.59%)
Sep 21, 2007 52.74 52.91 51.75 52.78 799,448 +0.50(+0.96%)
Sep 20, 2007 52.58 53.00 52.11 52.28 1,000,969 -0.90(-1.69%)
Sep 19, 2007 52.50 53.88 52.00 53.18 881,426 -0.29(-0.54%)
Sep 18, 2007 53.44 53.64 52.42 53.47 889,138 +0.34(+0.64%)
Sep 17, 2007 52.98 53.66 52.37 53.13 708,282 +0.16(+0.30%)
Sep 14, 2007 51.93 53.25 51.46 52.97 643,680 +0.84(+1.61%)
Sep 13, 2007 52.51 52.52 51.45 52.13 821,007 +0.35(+0.68%)
Sep 12, 2007 51.79 53.47 50.84 51.78 1,802,425 +0.35(+0.68%)
Sep 11, 2007 49.20 51.52 49.08 51.43 1,947,498 +2.11(+4.28%)
Sep 10, 2007 47.11 50.04 46.92 49.32 1,463,253 +2.32(+4.94%)
Sep 07, 2007 47.00 47.04 46.00 47.00 822,329 -0.49(-1.03%)
Sep 06, 2007 48.00 48.17 47.20 47.49 859,745 -0.50(-1.04%)
Sep 05, 2007 48.38 49.10 47.92 47.99 1,507,217 -0.79(-1.62%)
Sep 04, 2007 48.12 49.67 48.10 48.78 1,138,184 +0.49(+1.01%)
Aug 31, 2007 48.00 49.38 47.81 48.29 911,705 +0.91(+1.92%)
Aug 30, 2007 46.85 48.17 46.63 47.38 424,582 +0.15(+0.32%)
Aug 29, 2007 46.55 47.61 46.33 47.23 638,615 +0.85(+1.83%)
Aug 28, 2007 46.68 46.98 46.08 46.38 461,435 -0.66(-1.40%)
Aug 27, 2007 47.54 47.88 47.01 47.04 364,002 -0.75(-1.57%)
Aug 24, 2007 46.79 47.79 46.12 47.79 460,296 +0.97(+2.07%)
Aug 23, 2007 48.03 48.03 46.58 46.82 656,716 -0.87(-1.82%)
Aug 22, 2007 48.94 49.20 47.47 47.69 630,358 -0.81(-1.67%)
Aug 21, 2007 47.35 48.84 47.35 48.50 637,506 +0.83(+1.74%)
Aug 20, 2007 46.76 47.87 46.23 47.67 756,959 +1.02(+2.19%)
Aug 17, 2007 48.09 48.61 46.03 46.65 1,252,321 +1.77(+3.94%)
Aug 16, 2007 44.53 45.41 43.03 44.88 1,703,022 +0.09(+0.20%)
Aug 15, 2007 45.45 46.67 44.75 44.79 821,050 -0.70(-1.54%)
Aug 14, 2007 46.87 47.36 45.43 45.49 780,177 -1.51(-3.21%)
Aug 13, 2007 46.89 47.84 46.86 47.00 737,395 +0.16(+0.34%)
Aug 10, 2007 48.26 48.99 46.55 46.84 1,482,330 -2.09(-4.27%)
Aug 09, 2007 49.69 50.05 48.37 48.93 1,384,681 -1.25(-2.49%)
Aug 08, 2007 50.00 50.95 49.48 50.18 2,259,477 +0.74(+1.50%)
Aug 07, 2007 46.98 50.00 46.98 49.44 2,336,149 +2.18(+4.61%)
Aug 06, 2007 44.73 47.64 44.59 47.26 2,155,755 +2.73(+6.13%)
Aug 03, 2007 44.98 46.86 44.53 44.53 1,615,732 -1.81(-3.91%)
Aug 02, 2007 46.32 46.95 46.06 46.34 840,098 -0.44(-0.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.