Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2018	18.18	18.23	17.59	18.11	75,419	+0.17(+0.96%)
Oct 30, 2018	17.80	18.15	17.80	17.94	50,710	+0.13(+0.75%)
Oct 29, 2018	17.75	18.11	17.16	17.80	64,672	+0.30(+1.70%)
Oct 26, 2018	17.30	17.68	16.96	17.50	76,754	-0.10(-0.55%)
Oct 25, 2018	16.92	17.78	16.91	17.60	55,321	+0.85(+5.10%)
Oct 24, 2018	17.94	17.98	16.71	16.75	73,907	-1.21(-6.74%)
Oct 23, 2018	17.80	18.19	17.49	17.96	55,908	-0.14(-0.80%)
Oct 22, 2018	17.64	18.32	17.57	18.10	62,232	+0.47(+2.67%)
Oct 19, 2018	18.17	18.35	17.32	17.63	77,379	-0.52(-2.86%)
Oct 18, 2018	18.50	18.56	18.00	18.15	51,760	-0.35(-1.87%)
Oct 17, 2018	17.88	18.52	17.88	18.49	67,567	+0.51(+2.83%)
Oct 16, 2018	17.73	18.19	17.58	17.98	80,503	+0.26(+1.46%)
Oct 15, 2018	18.13	18.65	17.68	17.73	82,368	-0.48(-2.64%)
Oct 12, 2018	18.64	18.73	18.01	18.21	71,859	-0.17(-0.94%)
Oct 11, 2018	18.48	18.89	18.19	18.38	50,876	-0.12(-0.62%)
Oct 10, 2018	18.94	18.94	18.46	18.49	70,567	-0.51(-2.68%)
Oct 09, 2018	19.13	19.49	18.94	19.00	60,266	-0.18(-0.95%)
Oct 08, 2018	18.65	19.20	18.39	19.18	46,601	+0.50(+2.67%)
Oct 05, 2018	18.85	19.01	18.29	18.69	107,685	-0.23(-1.22%)
Oct 04, 2018	19.16	19.17	18.80	18.92	77,486	-0.33(-1.70%)
Oct 03, 2018	19.35	19.54	19.08	19.24	39,971	-0.11(-0.55%)
Oct 02, 2018	19.39	19.60	18.97	19.35	58,629	-0.08(-0.40%)
Oct 01, 2018	20.13	20.13	19.37	19.42	51,909	-0.61(-3.07%)
Sep 28, 2018	19.66	20.16	19.60	20.04	63,736	+0.33(+1.66%)
Sep 27, 2018	19.37	19.99	19.29	19.71	82,297	+0.34(+1.73%)
Sep 26, 2018	19.96	20.06	19.35	19.38	91,136	-0.61(-3.07%)
Sep 25, 2018	19.67	20.15	19.66	19.99	70,617	+0.39(+2.01%)
Sep 24, 2018	20.19	20.53	19.57	19.60	57,878	-0.62(-3.09%)
Sep 21, 2018	20.68	20.85	20.19	20.22	122,890	-0.42(-2.05%)
Sep 20, 2018	20.91	21.07	20.61	20.64	69,843	-0.13(-0.65%)
Sep 19, 2018	20.55	21.01	20.55	20.78	44,566	+0.24(+1.17%)
Sep 18, 2018	20.36	20.80	20.14	20.54	53,964	+0.25(+1.23%)
Sep 17, 2018	19.83	20.40	19.83	20.29	63,927	+0.48(+2.42%)
Sep 14, 2018	19.91	20.11	19.68	19.81	47,802	-0.10(-0.48%)
Sep 13, 2018	20.07	20.50	19.79	19.91	37,679	-0.10(-0.48%)
Sep 12, 2018	19.68	20.12	19.13	20.00	114,045	+0.24(+1.21%)
Sep 11, 2018	20.14	20.15	19.66	19.76	42,439	-0.51(-2.51%)
Sep 10, 2018	20.53	20.62	20.10	20.27	98,851	-0.23(-1.12%)
Sep 07, 2018	20.10	20.61	19.67	20.50	72,380	+0.33(+1.62%)
Sep 06, 2018	20.37	20.74	20.15	20.17	62,760	-0.16(-0.80%)
Sep 05, 2018	20.80	20.98	20.31	20.34	97,158	-0.43(-2.08%)
Sep 04, 2018	20.97	21.22	20.56	20.77	63,667	-0.39(-1.86%)
Aug 31, 2018		21.16	21.16	21.16	0	+0.32(+1.52%)
Aug 30, 2018	20.90	21.07	20.57	20.85	43,836	-0.13(-0.64%)
Aug 29, 2018	20.66	21.11	20.62	20.98	55,852	+0.24(+1.16%)
Aug 28, 2018	21.05	21.20	20.64	20.74	49,595	-0.24(-1.14%)
Aug 27, 2018	20.80	21.23	20.55	20.98	53,757	+0.27(+1.30%)
Aug 24, 2018	20.52	20.75	20.39	20.71	55,664	+0.30(+1.46%)
Aug 23, 2018	20.65	21.12	20.22	20.41	43,250	-0.28(-1.34%)
Aug 22, 2018	20.80	21.05	20.60	20.69	53,117	-0.16(-0.78%)
Aug 21, 2018	20.40	21.22	20.40	20.86	72,260	+0.38(+1.87%)
Aug 20, 2018	20.21	20.56	20.11	20.47	99,259	+0.34(+1.67%)
Aug 17, 2018	20.15	20.43	19.95	20.14	119,563	-0.01(-0.05%)
Aug 16, 2018	19.62	20.85	19.62	20.15	107,847	+0.63(+3.24%)
Aug 15, 2018	21.09	21.09	19.40	19.51	151,384	-1.80(-8.46%)
Aug 14, 2018	21.79	21.93	21.07	21.32	95,962	-0.31(-1.42%)
Aug 13, 2018	21.66	21.81	21.12	21.62	42,670	-0.12(-0.53%)
Aug 10, 2018	22.46	22.54	21.54	21.74	73,072	-0.93(-4.10%)
Aug 09, 2018	22.62	22.81	22.36	22.67	47,337	+0.23(+1.03%)
Aug 08, 2018	23.05	23.23	22.26	22.44	62,397	-0.60(-2.62%)
Aug 07, 2018	23.05	23.24	22.82	23.04	76,414	+0.01(+0.04%)
Aug 06, 2018	21.35	23.05	21.11	23.03	157,836	+1.53(+7.14%)
Aug 03, 2018	20.99	21.53	20.99	21.50	65,358	+0.39(+1.86%)
Aug 02, 2018	22.63	22.63	20.83	21.11	73,232	+0.12(+0.59%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.