Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2016	24.16	24.16	23.43	23.54	225,086	+0.00(+0.00%)
Oct 28, 2016	23.59	23.73	23.43	23.54	147,728	-0.05(-0.20%)
Oct 27, 2016	23.84	23.88	23.52	23.59	260,000	-0.11(-0.47%)
Oct 26, 2016	23.02	24.18	23.02	23.70	454,042	+0.67(+2.93%)
Oct 25, 2016	22.36	23.10	22.28	23.02	228,422	+0.64(+2.87%)
Oct 24, 2016	22.40	22.49	21.72	22.38	122,380	+0.06(+0.29%)
Oct 21, 2016	22.19	22.36	22.19	22.32	89,461	-0.03(-0.14%)
Oct 20, 2016	22.25	22.38	22.20	22.35	86,271	+0.06(+0.29%)
Oct 19, 2016	22.14	22.36	22.14	22.28	87,186	+0.16(+0.73%)
Oct 18, 2016	22.17	22.25	22.04	22.12	100,428	+0.10(+0.44%)
Oct 17, 2016	22.08	22.14	21.14	22.03	72,818	+0.01(+0.04%)
Oct 14, 2016	21.72	22.27	20.60	22.02	170,075	+0.38(+1.74%)
Oct 13, 2016	21.34	21.73	20.47	21.64	443,775	+0.13(+0.61%)
Oct 12, 2016	21.36	21.59	21.32	21.51	182,215	+0.18(+0.83%)
Oct 11, 2016	21.69	21.81	21.29	21.33	165,541	-0.36(-1.67%)
Oct 10, 2016	21.60	21.80	21.53	21.70	244,947	+0.24(+1.14%)
Oct 07, 2016	21.44	21.51	21.30	21.45	315,441	+0.06(+0.30%)
Oct 06, 2016	21.50	21.53	21.36	21.39	210,980	-0.09(-0.40%)
Oct 05, 2016	21.34	21.53	21.32	21.47	198,479	+0.13(+0.59%)
Oct 04, 2016	20.39	21.48	20.35	21.35	300,438	+1.05(+5.18%)
Oct 03, 2016	19.37	20.40	19.34	20.30	219,426	+0.82(+4.22%)
Sep 30, 2016	19.54	19.66	19.42	19.48	180,836	-0.07(-0.35%)
Sep 29, 2016	19.60	19.69	19.43	19.54	106,061	-0.01(-0.07%)
Sep 28, 2016	19.77	19.77	19.33	19.56	119,019	-0.17(-0.85%)
Sep 27, 2016	19.26	19.96	19.13	19.72	138,955	+0.41(+2.11%)
Sep 26, 2016	19.71	19.71	19.26	19.32	124,842	-0.48(-2.40%)
Sep 23, 2016	19.67	20.12	19.59	19.79	112,204	+0.03(+0.15%)
Sep 22, 2016	19.55	19.80	19.51	19.76	156,192	+0.22(+1.15%)
Sep 21, 2016	19.47	19.56	19.31	19.54	108,952	+0.10(+0.51%)
Sep 20, 2016	19.34	19.63	19.17	19.44	241,577	+0.10(+0.52%)
Sep 19, 2016	19.63	19.77	19.30	19.34	293,308	-0.33(-1.68%)
Sep 16, 2016	19.73	19.76	19.58	19.67	420,307	-0.03(-0.15%)
Sep 15, 2016	19.68	19.77	19.60	19.70	179,053	-0.02(-0.11%)
Sep 14, 2016	19.71	19.79	19.60	19.72	172,754	+0.09(+0.46%)
Sep 13, 2016	19.76	19.77	19.38	19.63	303,043	-0.20(-1.00%)
Sep 12, 2016	19.72	19.85	19.47	19.83	219,759	+0.16(+0.80%)
Sep 09, 2016	19.98	20.03	19.66	19.67	200,536	-0.33(-1.65%)
Sep 08, 2016	20.03	20.12	19.92	20.00	187,213	-0.03(-0.13%)
Sep 07, 2016	19.96	20.06	19.77	20.03	142,767	+0.10(+0.52%)
Sep 06, 2016	19.87	20.09	19.84	19.92	119,881	+0.13(+0.66%)
Sep 02, 2016	19.77	19.79	19.79	19.79	121,369	+0.03(+0.13%)
Sep 01, 2016	19.83	19.83	19.58	19.77	156,821	+0.00(+0.02%)
Aug 31, 2016	19.78	19.82	19.56	19.76	161,674	+0.08(+0.41%)
Aug 30, 2016	19.55	19.79	19.49	19.68	87,855	+0.22(+1.14%)
Aug 29, 2016	19.34	19.63	19.32	19.46	225,818	+0.14(+0.75%)
Aug 26, 2016	19.16	19.36	19.08	19.32	197,740	+0.18(+0.96%)
Aug 25, 2016	18.91	19.15	18.86	19.13	99,122	+0.24(+1.26%)
Aug 24, 2016	18.62	18.96	18.54	18.90	231,019	+0.35(+1.90%)
Aug 23, 2016	18.36	18.63	18.36	18.54	53,514	+0.31(+1.67%)
Aug 22, 2016	18.41	18.43	18.15	18.24	120,227	-0.10(-0.56%)
Aug 19, 2016	18.45	18.49	18.27	18.34	61,181	-0.08(-0.42%)
Aug 18, 2016	18.42	18.49	18.27	18.42	81,938	+0.04(+0.24%)
Aug 17, 2016	18.35	18.43	18.26	18.37	103,821	+0.02(+0.11%)
Aug 16, 2016	18.43	18.45	18.34	18.35	130,641	-0.14(-0.78%)
Aug 15, 2016	18.88	18.88	18.37	18.50	143,817	-0.27(-1.45%)
Aug 12, 2016	18.70	18.93	17.85	18.77	107,057	+0.01(+0.05%)
Aug 11, 2016	18.47	19.31	18.47	18.76	139,059	+0.27(+1.48%)
Aug 10, 2016	18.54	18.82	18.25	18.49	179,955	-0.07(-0.38%)
Aug 09, 2016	18.21	18.74	18.13	18.56	287,339	+0.45(+2.48%)
Aug 08, 2016	18.16	18.22	17.92	18.11	98,758	+0.04(+0.25%)
Aug 05, 2016	17.65	18.15	17.61	18.07	199,403	+0.47(+2.65%)
Aug 04, 2016	17.65	17.71	17.58	17.60	90,097	+0.02(+0.11%)
Aug 03, 2016	17.63	17.66	17.38	17.58	132,587	+0.03(+0.15%)
Aug 02, 2016	17.66	17.74	17.49	17.55	153,213	-0.06(-0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.