Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	29.79	29.79	29.79	28.10	828,016	+1.53(+5.76%)
Oct 30, 2017	27.03	27.03	26.13	26.57	194,071	-0.45(-1.67%)
Oct 27, 2017	26.61	27.02	26.36	27.02	139,534	+0.53(+2.01%)
Oct 26, 2017	26.53	26.94	26.45	26.49	98,754	+0.14(+0.55%)
Oct 25, 2017	26.36	26.55	26.08	26.34	105,707	-0.03(-0.12%)
Oct 24, 2017	26.23	26.53	26.20	26.37	107,844	+0.13(+0.49%)
Oct 23, 2017	26.15	26.36	25.91	26.24	227,004	+0.11(+0.43%)
Oct 20, 2017	26.55	26.74	25.99	26.13	515,942	-0.23(-0.86%)
Oct 19, 2017	25.66	26.39	25.54	26.36	220,852	+0.50(+1.93%)
Oct 18, 2017	26.15	26.18	25.83	25.86	191,894	-0.05(-0.19%)
Oct 17, 2017	26.21	26.34	25.84	25.91	214,766	-0.35(-1.35%)
Oct 16, 2017	25.79	26.39	25.79	26.26	149,928	+0.47(+1.81%)
Oct 13, 2017	26.24	26.31	25.71	25.79	177,128	-0.43(-1.66%)
Oct 12, 2017	27.34	27.74	26.21	26.23	263,011	-1.14(-4.18%)
Oct 11, 2017	25.52	27.82	25.52	27.37	769,358	+2.35(+9.39%)
Oct 10, 2017	25.42	25.42	24.86	25.02	239,354	-0.23(-0.89%)
Oct 09, 2017	25.36	25.60	25.04	25.25	238,556	-0.14(-0.57%)
Oct 06, 2017	25.17	25.49	25.12	25.39	229,709	+0.23(+0.90%)
Oct 05, 2017	25.07	25.25	24.88	25.17	181,084	+0.21(+0.84%)
Oct 04, 2017	25.54	25.55	24.89	24.96	248,770	-0.60(-2.33%)
Oct 03, 2017	25.47	25.54	24.99	25.55	326,181	-0.06(-0.25%)
Oct 02, 2017	25.49	25.75	25.20	25.62	300,521	+0.37(+1.47%)
Sep 29, 2017	25.26	25.77	25.21	25.25	337,773	-0.16(-0.63%)
Sep 28, 2017	25.23	25.49	24.89	25.41	309,592	+0.26(+1.02%)
Sep 27, 2017	24.41	25.15	24.39	25.15	304,359	+0.93(+3.86%)
Sep 26, 2017	23.96	24.28	23.96	24.22	189,721	+0.16(+0.67%)
Sep 25, 2017	24.09	24.14	23.60	24.05	185,544	-0.02(-0.07%)
Sep 22, 2017	23.70	24.12	23.64	24.07	214,688	+0.50(+2.12%)
Sep 21, 2017	23.56	23.64	22.98	23.57	266,747	+0.08(+0.34%)
Sep 20, 2017	22.93	23.64	22.73	23.49	527,923	+0.55(+2.39%)
Sep 19, 2017	23.51	23.51	22.90	22.94	444,925	-0.64(-2.73%)
Sep 18, 2017	24.23	24.28	23.15	23.59	850,831	-0.71(-2.92%)
Sep 15, 2017		24.80	24.10	24.30	4,099,185	-0.50(-2.01%)
Sep 14, 2017	25.33	25.66	24.55	24.80	635,761	-0.55(-2.16%)
Sep 13, 2017	24.62	25.41	24.54	25.34	736,780	+0.72(+2.94%)
Sep 12, 2017	23.88	25.21	23.62	24.62	867,458	+0.68(+2.82%)
Sep 11, 2017	22.98	24.15	22.43	23.94	1,849,850	+2.46(+11.47%)
Sep 08, 2017	20.67	21.75	20.67	21.48	221,585	+0.68(+3.25%)
Sep 07, 2017	21.33	21.38	20.61	20.80	559,427	-0.52(-2.43%)
Sep 06, 2017	21.38	21.48	20.97	21.32	371,707	+0.14(+0.68%)
Sep 05, 2017	22.53	22.53	20.97	21.18	383,764	-1.34(-5.93%)
Sep 01, 2017	22.61	22.72	22.38	22.51	151,421	-0.11(-0.50%)
Aug 31, 2017	22.24	22.70	22.01	22.62	234,635	+0.53(+2.40%)
Aug 30, 2017	22.12	22.35	21.93	22.09	200,733	-0.03(-0.15%)
Aug 29, 2017	21.83	22.37	21.58	22.12	130,943	+0.06(+0.29%)
Aug 28, 2017	22.33	22.43	21.11	22.06	457,345	-0.27(-1.23%)
Aug 25, 2017		22.59	22.09	22.33	162,925	+0.10(+0.43%)
Aug 24, 2017	22.53	22.74	22.20	22.24	104,285	-0.29(-1.29%)
Aug 23, 2017	22.14	22.57	22.03	22.53	132,249	+0.19(+0.86%)
Aug 22, 2017	22.38	22.70	22.27	22.33	86,532	+0.11(+0.51%)
Aug 21, 2017	21.88	22.32	21.88	22.22	97,169	-0.08(-0.36%)
Aug 18, 2017	21.92	22.48	21.92	22.30	158,491	+0.10(+0.43%)
Aug 17, 2017	22.77	22.95	19.53	22.20	153,385	-0.82(-3.56%)
Aug 16, 2017	23.28	23.36	22.91	23.03	130,888	-0.27(-1.17%)
Aug 15, 2017	23.14	23.54	22.99	23.30	142,363	+0.23(+0.98%)
Aug 14, 2017	22.96	23.15	22.83	23.07	219,303	+0.29(+1.27%)
Aug 11, 2017	22.83	22.98	22.46	22.78	150,477	-0.03(-0.14%)
Aug 10, 2017	22.98	23.33	22.66	22.82	137,382	-0.31(-1.32%)
Aug 09, 2017	23.40	23.62	22.66	23.12	171,281	-0.43(-1.84%)
Aug 08, 2017	23.54	23.88	23.22	23.56	157,552	+0.03(+0.14%)
Aug 07, 2017	24.02	24.02	23.43	23.52	183,002	-0.53(-2.21%)
Aug 04, 2017		24.46	23.91	24.06	232,485	+0.14(+0.61%)
Aug 03, 2017	23.49	25.50	23.49	23.91	505,992	+0.90(+3.92%)
Aug 02, 2017	22.75	23.08	22.56	23.01	266,834	+0.27(+1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.