Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2008	36.75	38.75	36.10	37.51	3,549,757	+0.68(+1.85%)
Oct 30, 2008	36.10	37.43	35.61	36.83	3,258,827	+1.59(+4.52%)
Oct 29, 2008	35.57	37.34	34.41	35.23	3,785,550	+0.00(+0.00%)
Oct 28, 2008	33.37	35.35	32.31	35.23	4,191,950	+2.82(+8.69%)
Oct 27, 2008	31.17	34.07	31.12	32.42	4,190,768	+0.43(+1.34%)
Oct 24, 2008	30.54	33.08	30.42	31.99	3,729,271	-0.72(-2.19%)
Oct 23, 2008	31.96	33.34	31.51	32.71	5,945,295	+0.91(+2.87%)
Oct 22, 2008	30.31	33.66	30.06	31.79	9,085,369	+2.77(+9.53%)
Oct 21, 2008	30.34	30.88	28.67	29.03	3,905,622	-1.50(-4.91%)
Oct 20, 2008	29.84	31.15	29.03	30.53	3,561,305	+1.08(+3.67%)
Oct 17, 2008	29.89	33.06	28.82	29.45	4,880,599	-1.34(-4.35%)
Oct 16, 2008	28.98	31.13	28.06	30.79	6,974,214	+1.81(+6.25%)
Oct 15, 2008	32.42	32.49	28.98	28.98	5,374,780	-3.87(-11.78%)
Oct 14, 2008	32.99	33.84	32.50	32.84	6,839,033	+1.01(+3.16%)
Oct 13, 2008	30.63	31.87	30.08	31.84	3,827,230	+1.85(+6.19%)
Oct 10, 2008	28.27	31.25	26.44	29.98	7,700,834	+1.09(+3.79%)
Oct 09, 2008	32.16	32.70	28.57	28.89	6,766,788	-3.12(-9.75%)
Oct 08, 2008	32.86	33.14	31.26	32.01	5,781,938	-0.80(-2.45%)
Oct 07, 2008	34.04	34.61	32.30	32.81	4,730,250	-1.14(-3.35%)
Oct 06, 2008	33.00	34.05	31.58	33.95	5,661,097	+0.08(+0.24%)
Oct 03, 2008	34.68	36.18	33.76	33.87	4,303,189	-0.06(-0.17%)
Oct 02, 2008	36.59	36.96	33.63	33.93	4,395,454	-3.01(-8.14%)
Oct 01, 2008	35.81	37.33	35.50	36.94	2,851,390	+0.02(+0.06%)
Sep 30, 2008	35.08	36.91	35.05	36.91	3,525,386	+1.64(+4.64%)
Sep 29, 2008	37.10	37.62	35.24	35.28	4,110,861	-2.53(-6.69%)
Sep 26, 2008	37.67	38.34	37.31	37.81	2,212,320	-0.36(-0.95%)
Sep 25, 2008	38.86	39.31	37.75	38.17	2,587,616	-0.17(-0.43%)
Sep 24, 2008	38.25	38.86	37.78	38.33	2,052,491	+0.09(+0.23%)
Sep 23, 2008	38.87	39.44	38.22	38.25	2,079,716	-0.41(-1.07%)
Sep 22, 2008	40.54	40.71	38.46	38.66	1,844,444	-2.12(-5.19%)
Sep 19, 2008	41.64	41.69	38.76	40.78	4,030,945	+0.20(+0.50%)
Sep 18, 2008	39.12	41.06	37.85	40.57	4,523,310	+2.66(+7.01%)
Sep 17, 2008	38.78	39.59	37.75	37.91	4,270,085	-2.01(-5.03%)
Sep 16, 2008	40.51	40.62	38.83	39.92	4,741,983	+0.35(+0.90%)
Sep 15, 2008	39.52	40.54	39.03	39.57	3,955,311	-0.66(-1.64%)
Sep 12, 2008	39.83	40.54	39.03	40.22	2,310,954	+0.20(+0.49%)
Sep 11, 2008	38.15	40.13	37.81	40.03	3,661,711	+1.65(+4.30%)
Sep 10, 2008	37.38	38.91	36.70	38.38	3,829,360	+1.54(+4.19%)
Sep 09, 2008	36.91	37.65	36.44	36.83	3,396,243	+0.25(+0.69%)
Sep 08, 2008	36.35	36.98	36.10	36.58	2,033,562	+0.47(+1.30%)
Sep 05, 2008	36.36	36.85	35.50	36.11	2,253,520	-0.40(-1.09%)
Sep 04, 2008	37.13	37.58	36.33	36.51	1,594,174	-0.91(-2.42%)
Sep 03, 2008	37.67	37.99	37.15	37.41	1,723,773	-0.28(-0.75%)
Sep 02, 2008	38.75	39.30	37.55	37.70	1,869,358	-0.05(-0.13%)
Aug 29, 2008	37.96	38.44	37.52	37.75	1,818,898	-0.65(-1.70%)
Aug 28, 2008	37.41	38.60	37.31	38.40	2,126,007	+1.10(+2.95%)
Aug 27, 2008	36.80	37.64	36.26	37.30	1,372,384	+0.47(+1.28%)
Aug 26, 2008	36.59	36.93	36.28	36.83	2,575,418	+0.17(+0.47%)
Aug 25, 2008	36.86	37.03	35.96	36.65	1,571,142	-0.49(-1.33%)
Aug 22, 2008	35.76	37.26	35.76	37.15	1,421,888	+1.06(+2.93%)
Aug 21, 2008	36.47	36.47	35.73	36.09	1,363,333	-0.30(-0.84%)
Aug 20, 2008	37.30	37.36	36.20	36.39	1,911,691	-0.40(-1.08%)
Aug 19, 2008	37.28	37.74	36.59	36.79	1,994,503	-0.51(-1.36%)
Aug 18, 2008	37.87	38.02	37.17	37.30	1,785,151	-0.28(-0.75%)
Aug 15, 2008	38.20	38.20	37.36	37.58	2,077,253	-0.46(-1.22%)
Aug 14, 2008	36.95	38.16	36.90	38.04	2,202,730	+0.70(+1.88%)
Aug 13, 2008	37.08	37.57	36.56	37.34	2,065,791	+0.04(+0.10%)
Aug 12, 2008	37.30	37.35	36.49	37.31	2,154,910	-0.05(-0.14%)
Aug 11, 2008	37.54	37.88	36.86	37.36	2,338,228	-0.30(-0.79%)
Aug 08, 2008	36.41	37.76	36.35	37.65	2,363,623	+1.28(+3.53%)
Aug 07, 2008	36.51	36.80	35.97	36.37	1,932,153	-0.19(-0.52%)
Aug 06, 2008	36.83	37.09	36.23	36.56	3,232,324	-0.45(-1.21%)
Aug 05, 2008	35.11	37.09	34.93	37.01	4,965,381	+2.25(+6.46%)
Aug 04, 2008	34.64	34.93	33.97	34.76	3,715,404	+0.14(+0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.